Market Cap RM11.04T 3.14%
Volume 24h RM848.50B -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 1 minute ago
Undead Finance UNDEAD

Undead Finance (UNDEAD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.51461 RM0.514591 RM0.527009 RM0.526908 - -
Apr-30 2024 RM0.526864 RM0.514927 RM0.566474 RM0.566474 RM11,696 -
Apr-29 2024 RM0.566474 RM0.566474 RM0.566474 RM0.566474 - -
Apr-28 2024 RM0.566474 RM0.566272 RM0.56653 RM0.566272 - -
Apr-27 2024 RM0.566279 RM0.542477 RM0.589882 RM0.587729 RM1,111 -
Apr-26 2024 RM0.587729 RM0.587625 RM0.587939 RM0.587625 - -
Apr-25 2024 RM0.587753 RM0.50868 RM0.587771 RM0.586306 RM48 -
Apr-24 2024 RM0.586215 RM0.562271 RM0.586285 RM0.562289 RM6 -
Apr-23 2024 RM0.562313 RM0.562313 RM0.593311 RM0.592933 RM160 -
Apr-22 2024 RM0.563439 RM0.539424 RM0.563553 RM0.539767 RM312 -
Apr-21 2024 RM0.539667 RM0.524504 RM0.541109 RM0.541109 RM17 -
Apr-20 2024 RM0.539505 RM0.530087 RM0.53964 RM0.539051 RM3,204 -
Apr-19 2024 RM0.539282 RM0.523499 RM0.546958 RM0.546958 RM52,684 -
Apr-18 2024 RM0.546905 RM0.530178 RM0.548284 RM0.534124 RM39,079 -
Apr-17 2024 RM0.534129 RM0.528202 RM0.53427 RM0.528365 - -

Historical and market price analysis of Undead Finance (UNDEAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 764 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.