Market Cap HK$17.84T -1.68%
Volume 24h HK$1.39T -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
Undead Finance UNDEAD

Undead Finance (UNDEAD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.845751 HK$0.845719 HK$0.866129 HK$0.865962 - -
Apr-30 2024 HK$0.86589 HK$0.846272 HK$0.930988 HK$0.930988 HK$19,222 -
Apr-29 2024 HK$0.930988 HK$0.930988 HK$0.930988 HK$0.930988 - -
Apr-28 2024 HK$0.930988 HK$0.930656 HK$0.93108 HK$0.930656 - -
Apr-27 2024 HK$0.930668 HK$0.89155 HK$0.969458 HK$0.96592 HK$1,826 -
Apr-26 2024 HK$0.96592 HK$0.965749 HK$0.966266 HK$0.965749 - -
Apr-25 2024 HK$0.965959 HK$0.836005 HK$0.965989 HK$0.963582 HK$79 -
Apr-24 2024 HK$0.963432 HK$0.924081 HK$0.963547 HK$0.92411 HK$10 -
Apr-23 2024 HK$0.924149 HK$0.924149 HK$0.975095 HK$0.974473 HK$262 -
Apr-22 2024 HK$0.925999 HK$0.886532 HK$0.926188 HK$0.887096 HK$513 -
Apr-21 2024 HK$0.886931 HK$0.862012 HK$0.889302 HK$0.889302 HK$28 -
Apr-20 2024 HK$0.886664 HK$0.871186 HK$0.886886 HK$0.885918 HK$5,265 -
Apr-19 2024 HK$0.886298 HK$0.860359 HK$0.898915 HK$0.898915 HK$86,585 -
Apr-18 2024 HK$0.898827 HK$0.871336 HK$0.901093 HK$0.877822 HK$64,225 -
Apr-17 2024 HK$0.87783 HK$0.868089 HK$0.878061 HK$0.868357 - -

Historical and market price analysis of Undead Finance (UNDEAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 764 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8163 HKD.