Market Cap MX$39.21T 2.73%
Volume 24h MX$3.06T -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
Undead Finance UNDEAD

Undead Finance (UNDEAD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$1.8319 MX$1.8318 MX$1.8760 MX$1.8757 - -
Apr-30 2024 MX$1.8755 MX$1.8330 MX$2.0165 MX$2.0165 MX$41,635 -
Apr-29 2024 MX$2.0165 MX$2.0165 MX$2.0165 MX$2.0165 - -
Apr-28 2024 MX$2.0165 MX$2.0158 MX$2.0167 MX$2.0158 - -
Apr-27 2024 MX$2.0158 MX$1.9311 MX$2.0999 MX$2.0922 MX$3,956 -
Apr-26 2024 MX$2.0922 MX$2.0918 MX$2.0929 MX$2.0918 - -
Apr-25 2024 MX$2.0923 MX$1.8108 MX$2.0923 MX$2.0871 MX$172 -
Apr-24 2024 MX$2.0868 MX$2.0016 MX$2.0870 MX$2.0016 MX$21 -
Apr-23 2024 MX$2.0017 MX$2.0017 MX$2.1121 MX$2.1107 MX$568 -
Apr-22 2024 MX$2.0057 MX$1.9202 MX$2.0061 MX$1.9215 MX$1,110 -
Apr-21 2024 MX$1.9211 MX$1.8671 MX$1.9262 MX$1.9262 MX$60 -
Apr-20 2024 MX$1.9205 MX$1.8870 MX$1.9210 MX$1.9189 MX$11,404 -
Apr-19 2024 MX$1.9197 MX$1.8635 MX$1.9471 MX$1.9471 MX$187,548 -
Apr-18 2024 MX$1.9469 MX$1.8873 MX$1.9518 MX$1.9014 MX$139,115 -
Apr-17 2024 MX$1.9014 MX$1.8803 MX$1.9019 MX$1.8809 - -

Historical and market price analysis of Undead Finance (UNDEAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 764 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93055 MXN.