Market Cap AU$3.53T 3.34%
Volume 24h AU$267.89B -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 1 minute ago
Undead Finance UNDEAD

Undead Finance (UNDEAD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.165854 AU$0.165848 AU$0.16985 AU$0.169817 - -
Apr-30 2024 AU$0.169803 AU$0.165956 AU$0.182569 AU$0.182569 AU$3,769 -
Apr-29 2024 AU$0.182569 AU$0.182569 AU$0.182569 AU$0.182569 - -
Apr-28 2024 AU$0.182569 AU$0.182504 AU$0.182587 AU$0.182504 - -
Apr-27 2024 AU$0.182506 AU$0.174835 AU$0.190113 AU$0.189419 AU$358 -
Apr-26 2024 AU$0.189419 AU$0.189386 AU$0.189487 AU$0.189386 - -
Apr-25 2024 AU$0.189427 AU$0.163943 AU$0.189433 AU$0.188961 AU$16 -
Apr-24 2024 AU$0.188932 AU$0.181215 AU$0.188954 AU$0.18122 AU$2 -
Apr-23 2024 AU$0.181228 AU$0.181228 AU$0.191219 AU$0.191097 AU$51 -
Apr-22 2024 AU$0.181591 AU$0.173851 AU$0.181628 AU$0.173962 AU$101 -
Apr-21 2024 AU$0.173929 AU$0.169043 AU$0.174394 AU$0.174394 AU$5 -
Apr-20 2024 AU$0.173877 AU$0.170842 AU$0.173921 AU$0.173731 AU$1,032 -
Apr-19 2024 AU$0.173805 AU$0.168719 AU$0.176279 AU$0.176279 AU$16,980 -
Apr-18 2024 AU$0.176262 AU$0.170871 AU$0.176707 AU$0.172143 AU$12,595 -
Apr-17 2024 AU$0.172145 AU$0.170235 AU$0.17219 AU$0.170287 - -

Historical and market price analysis of Undead Finance (UNDEAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 764 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5328 AUD.