Cap Mercado NZ$4.08T
-0.79%
Volumen 24h NZ$246.93B
-30.07%
BTC % 51.97%
0.53%
ETH % 14.21%
-1.33%
Monedas
27.180
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-16 2024 | NZ$0.178502 | NZ$0.174152 | NZ$0.181641 | NZ$0.181641 | NZ$43 | - |
May-15 2024 | NZ$0.180183 | NZ$0.175185 | NZ$0.180183 | NZ$0.175192 | NZ$50 | - |
May-14 2024 | NZ$0.175227 | NZ$0.173618 | NZ$0.182579 | NZ$0.182549 | NZ$5,003 | - |
May-13 2024 | NZ$0.182557 | NZ$0.173383 | NZ$0.182701 | NZ$0.18045 | NZ$18,674 | - |
May-12 2024 | NZ$0.180438 | NZ$0.176374 | NZ$0.18297 | NZ$0.179428 | NZ$21,995 | - |
May-11 2024 | NZ$0.179425 | NZ$0.177815 | NZ$0.185318 | NZ$0.179687 | NZ$17,419 | - |
May-10 2024 | NZ$0.179697 | NZ$0.179666 | NZ$0.185551 | NZ$0.185549 | NZ$0 | - |
May-09 2024 | NZ$0.185528 | NZ$0.185446 | NZ$0.186028 | NZ$0.186014 | - | - |
May-08 2024 | NZ$0.186023 | NZ$0.186023 | NZ$0.190922 | NZ$0.190812 | NZ$0 | - |
May-07 2024 | NZ$0.19663 | NZ$0.19663 | NZ$0.196736 | NZ$0.196679 | - | - |
May-06 2024 | NZ$0.196696 | NZ$0.194939 | NZ$0.198887 | NZ$0.194991 | NZ$399 | - |
May-05 2024 | NZ$0.194951 | NZ$0.178164 | NZ$0.195109 | NZ$0.178164 | NZ$1 | - |
May-04 2024 | NZ$0.178149 | NZ$0.178136 | NZ$0.19193 | NZ$0.191918 | NZ$0 | - |
May-03 2024 | NZ$0.191948 | NZ$0.176974 | NZ$0.191953 | NZ$0.176974 | NZ$35 | - |
May-02 2024 | NZ$0.176974 | NZ$0.17687 | NZ$0.176976 | NZ$0.176883 | - | - |
Análisis de precios históricos y de mercado de Undead Finance (UNDEAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 779 días, desde el día 30-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63412 NZD.