Market Cap HK$19.15T 4.6%
Volume 24h HK$1.15T -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
UMI UMI

UMI (UMI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.00890852 HK$0.00889544 HK$0.00891006 HK$0.00889588 - -
May-01 2024 HK$0.00889277 HK$0.00889106 HK$0.00889973 HK$0.0088961 - -
Apr-30 2024 HK$0.00889535 HK$0.00736348 HK$0.00890505 HK$0.00736524 HK$10 -
Apr-29 2024 HK$0.00736441 HK$0.00736382 HK$0.00737133 HK$0.00737133 - -
Apr-28 2024 HK$0.00736364 HK$0.00736131 HK$0.00736553 HK$0.00736132 - -
Apr-27 2024 HK$0.00736141 HK$0.00736091 HK$0.00736732 HK$0.00736481 - -
Apr-26 2024 HK$0.00736443 HK$0.00736413 HK$0.00736832 HK$0.00736458 - -
Apr-25 2024 HK$0.00736637 HK$0.0073618 HK$0.00736697 HK$0.00736495 - -
Apr-24 2024 HK$0.00736327 HK$0.00736015 HK$0.00736896 HK$0.00736716 HK$33 -
Apr-23 2024 HK$0.00736772 HK$0.00736772 HK$0.0073732 HK$0.00737017 - -
Apr-22 2024 HK$0.00736997 HK$0.00736591 HK$0.00737187 HK$0.00736996 - -
Apr-21 2024 HK$0.00736835 HK$0.00736713 HK$0.00737154 HK$0.00736958 - -
Apr-20 2024 HK$0.00736882 HK$0.00736758 HK$0.00737082 HK$0.00736973 - -
Apr-19 2024 HK$0.0073733 HK$0.00736732 HK$0.0073733 HK$0.0073708 - -
Apr-18 2024 HK$0.00736987 HK$0.0073657 HK$0.00737206 HK$0.00736637 - -

Historical and market price analysis of UMI (UMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1029 days, from day 07-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81178 HKD.