Market Cap Bs.89.71T 4.86%
Volume 24h Bs.5.46T -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
UMI UMI

UMI (UMI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.041583 Bs.0.041522 Bs.0.04159 Bs.0.041524 - -
May-01 2024 Bs.0.041509 Bs.0.041501 Bs.0.041542 Bs.0.041525 - -
Apr-30 2024 Bs.0.041521 Bs.0.034371 Bs.0.041567 Bs.0.034379 Bs.46 -
Apr-29 2024 Bs.0.034375 Bs.0.034372 Bs.0.034407 Bs.0.034407 - -
Apr-28 2024 Bs.0.034372 Bs.0.034361 Bs.0.03438 Bs.0.034361 - -
Apr-27 2024 Bs.0.034361 Bs.0.034359 Bs.0.034389 Bs.0.034377 - -
Apr-26 2024 Bs.0.034375 Bs.0.034374 Bs.0.034393 Bs.0.034376 - -
Apr-25 2024 Bs.0.034384 Bs.0.034363 Bs.0.034387 Bs.0.034378 - -
Apr-24 2024 Bs.0.03437 Bs.0.034355 Bs.0.034396 Bs.0.034388 Bs.155 -
Apr-23 2024 Bs.0.034391 Bs.0.034391 Bs.0.034416 Bs.0.034402 - -
Apr-22 2024 Bs.0.034401 Bs.0.034382 Bs.0.03441 Bs.0.034401 - -
Apr-21 2024 Bs.0.034394 Bs.0.034388 Bs.0.034408 Bs.0.034399 - -
Apr-20 2024 Bs.0.034396 Bs.0.03439 Bs.0.034405 Bs.0.0344 - -
Apr-19 2024 Bs.0.034417 Bs.0.034389 Bs.0.034417 Bs.0.034405 - -
Apr-18 2024 Bs.0.034401 Bs.0.034381 Bs.0.034411 Bs.0.034384 - -

Historical and market price analysis of UMI (UMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1029 days, from day 07-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.