Market Cap CN¥17.75T 4.57%
Volume 24h CN¥1.08T -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
UMI UMI

UMI (UMI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.00825339 CN¥0.00824127 CN¥0.00825482 CN¥0.00824167 - -
May-01 2024 CN¥0.00823879 CN¥0.00823721 CN¥0.00824524 CN¥0.00824187 - -
Apr-30 2024 CN¥0.00824118 CN¥0.00682197 CN¥0.00825017 CN¥0.0068236 CN¥9 -
Apr-29 2024 CN¥0.00682283 CN¥0.00682229 CN¥0.00682924 CN¥0.00682924 - -
Apr-28 2024 CN¥0.00682211 CN¥0.00681996 CN¥0.00682387 CN¥0.00681997 - -
Apr-27 2024 CN¥0.00682005 CN¥0.00681959 CN¥0.00682552 CN¥0.0068232 - -
Apr-26 2024 CN¥0.00682285 CN¥0.00682257 CN¥0.00682645 CN¥0.00682298 - -
Apr-25 2024 CN¥0.00682465 CN¥0.00682041 CN¥0.0068252 CN¥0.00682333 - -
Apr-24 2024 CN¥0.00682178 CN¥0.00681888 CN¥0.00682704 CN¥0.00682537 CN¥31 -
Apr-23 2024 CN¥0.0068259 CN¥0.0068259 CN¥0.00683097 CN¥0.00682816 - -
Apr-22 2024 CN¥0.00682799 CN¥0.00682422 CN¥0.00682974 CN¥0.00682797 - -
Apr-21 2024 CN¥0.00682648 CN¥0.00682535 CN¥0.00682944 CN¥0.00682762 - -
Apr-20 2024 CN¥0.00682692 CN¥0.00682577 CN¥0.00682877 CN¥0.00682776 - -
Apr-19 2024 CN¥0.00683107 CN¥0.00682552 CN¥0.00683107 CN¥0.00682875 - -
Apr-18 2024 CN¥0.00682789 CN¥0.00682402 CN¥0.00682992 CN¥0.00682464 - -

Historical and market price analysis of UMI (UMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1029 days, from day 07-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.