Market Cap AU$3.70T 4.89%
Volume 24h AU$220.63B -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 8 Seconds ago
UMI UMI

UMI (UMI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00172474 AU$0.00172221 AU$0.00172504 AU$0.00172229 - -
May-01 2024 AU$0.00172169 AU$0.00172136 AU$0.00172304 AU$0.00172234 - -
Apr-30 2024 AU$0.00172219 AU$0.00142561 AU$0.00172407 AU$0.00142595 AU$2 -
Apr-29 2024 AU$0.00142579 AU$0.00142568 AU$0.00142713 AU$0.00142713 - -
Apr-28 2024 AU$0.00142564 AU$0.00142519 AU$0.00142601 AU$0.00142519 - -
Apr-27 2024 AU$0.00142521 AU$0.00142511 AU$0.00142636 AU$0.00142587 - -
Apr-26 2024 AU$0.0014258 AU$0.00142574 AU$0.00142655 AU$0.00142582 - -
Apr-25 2024 AU$0.00142617 AU$0.00142529 AU$0.00142629 AU$0.0014259 - -
Apr-24 2024 AU$0.00142557 AU$0.00142497 AU$0.00142667 AU$0.00142632 AU$6 -
Apr-23 2024 AU$0.00142643 AU$0.00142643 AU$0.00142749 AU$0.00142691 - -
Apr-22 2024 AU$0.00142687 AU$0.00142608 AU$0.00142724 AU$0.00142687 - -
Apr-21 2024 AU$0.00142656 AU$0.00142632 AU$0.00142717 AU$0.00142679 - -
Apr-20 2024 AU$0.00142665 AU$0.00142641 AU$0.00142703 AU$0.00142682 - -
Apr-19 2024 AU$0.00142751 AU$0.00142636 AU$0.00142751 AU$0.00142703 - -
Apr-18 2024 AU$0.00142685 AU$0.00142604 AU$0.00142727 AU$0.00142617 - -

Historical and market price analysis of UMI (UMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1029 days, from day 07-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51241 AUD.