Market Cap CA$3.35T 4.68%
Volume 24h CA$202.61B -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 24 Seconds ago
UMI UMI

UMI (UMI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00155863 CA$0.00155634 CA$0.0015589 CA$0.00155642 - -
May-01 2024 CA$0.00155588 CA$0.00155558 CA$0.00155709 CA$0.00155646 - -
Apr-30 2024 CA$0.00155633 CA$0.00128831 CA$0.00155802 CA$0.00128862 CA$2 -
Apr-29 2024 CA$0.00128847 CA$0.00128837 CA$0.00128968 CA$0.00128968 - -
Apr-28 2024 CA$0.00128834 CA$0.00128793 CA$0.00128867 CA$0.00128793 - -
Apr-27 2024 CA$0.00128795 CA$0.00128786 CA$0.00128898 CA$0.00128854 - -
Apr-26 2024 CA$0.00128848 CA$0.00128843 CA$0.00128916 CA$0.0012885 - -
Apr-25 2024 CA$0.00128882 CA$0.00128802 CA$0.00128892 CA$0.00128857 - -
Apr-24 2024 CA$0.00128828 CA$0.00128773 CA$0.00128927 CA$0.00128895 CA$6 -
Apr-23 2024 CA$0.00128905 CA$0.00128905 CA$0.00129001 CA$0.00128948 - -
Apr-22 2024 CA$0.00128945 CA$0.00128874 CA$0.00128978 CA$0.00128944 - -
Apr-21 2024 CA$0.00128916 CA$0.00128895 CA$0.00128972 CA$0.00128938 - -
Apr-20 2024 CA$0.00128925 CA$0.00128903 CA$0.0012896 CA$0.00128941 - -
Apr-19 2024 CA$0.00129003 CA$0.00128898 CA$0.00129003 CA$0.00128959 - -
Apr-18 2024 CA$0.00128943 CA$0.0012887 CA$0.00128981 CA$0.00128882 - -

Historical and market price analysis of UMI (UMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1029 days, from day 07-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.