Market Cap R45.35T 4.52%
Volume 24h R2.76T -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 55 Seconds ago
UMI UMI

UMI (UMI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.021107 R0.021076 R0.021111 R0.021077 - -
May-01 2024 R0.02107 R0.021066 R0.021086 R0.021078 - -
Apr-30 2024 R0.021076 R0.017446 R0.021099 R0.01745 R23 -
Apr-29 2024 R0.017449 R0.017447 R0.017465 R0.017465 - -
Apr-28 2024 R0.017447 R0.017441 R0.017451 R0.017441 - -
Apr-27 2024 R0.017441 R0.01744 R0.017455 R0.017449 - -
Apr-26 2024 R0.017449 R0.017448 R0.017458 R0.017449 - -
Apr-25 2024 R0.017453 R0.017442 R0.017455 R0.01745 - -
Apr-24 2024 R0.017446 R0.017438 R0.017459 R0.017455 R79 -
Apr-23 2024 R0.017456 R0.017456 R0.017469 R0.017462 - -
Apr-22 2024 R0.017462 R0.017452 R0.017466 R0.017462 - -
Apr-21 2024 R0.017458 R0.017455 R0.017465 R0.017461 - -
Apr-20 2024 R0.017459 R0.017456 R0.017464 R0.017461 - -
Apr-19 2024 R0.01747 R0.017455 R0.01747 R0.017464 - -
Apr-18 2024 R0.017461 R0.017452 R0.017467 R0.017453 - -

Historical and market price analysis of UMI (UMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1029 days, from day 07-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.