Market Cap zł9.88T 4.34%
Volume 24h zł596.14B 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
UMI UMI

UMI (UMI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00458738 zł0.00458307 zł0.00458738 zł0.00458399 - -
May-02 2024 zł0.00458466 zł0.00457793 zł0.00458546 zł0.00457816 - -
May-01 2024 zł0.00457655 zł0.00457568 zł0.00458014 zł0.00457827 - -
Apr-30 2024 zł0.00457788 zł0.00378953 zł0.00458287 zł0.00379043 zł5 -
Apr-29 2024 zł0.00379 zł0.0037897 zł0.00379356 zł0.00379356 - -
Apr-28 2024 zł0.00378961 zł0.00378841 zł0.00379058 zł0.00378841 - -
Apr-27 2024 zł0.00378846 zł0.0037882 zł0.0037915 zł0.00379021 - -
Apr-26 2024 zł0.00379002 zł0.00378986 zł0.00379202 zł0.00379009 - -
Apr-25 2024 zł0.00379101 zł0.00378866 zł0.00379132 zł0.00379028 - -
Apr-24 2024 zł0.00378942 zł0.00378781 zł0.00379235 zł0.00379142 zł17 -
Apr-23 2024 zł0.00379171 zł0.00379171 zł0.00379453 zł0.00379297 - -
Apr-22 2024 zł0.00379287 zł0.00379077 zł0.00379384 zł0.00379286 - -
Apr-21 2024 zł0.00379203 zł0.0037914 zł0.00379367 zł0.00379267 - -
Apr-20 2024 zł0.00379227 zł0.00379164 zł0.0037933 zł0.00379274 - -
Apr-19 2024 zł0.00379458 zł0.0037915 zł0.00379458 zł0.00379329 - -

Historical and market price analysis of UMI (UMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1030 days, from day 07-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.