Market Cap NZ$4.02T 3.88%
Volume 24h NZ$239.80B -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
UMI UMI

UMI (UMI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00189639 NZ$0.00189361 NZ$0.00189672 NZ$0.0018937 - -
May-01 2024 NZ$0.00189304 NZ$0.00189268 NZ$0.00189452 NZ$0.00189375 - -
Apr-30 2024 NZ$0.00189359 NZ$0.00156749 NZ$0.00189565 NZ$0.00156787 NZ$2 -
Apr-29 2024 NZ$0.00156769 NZ$0.00156757 NZ$0.00156917 NZ$0.00156917 - -
Apr-28 2024 NZ$0.00156753 NZ$0.00156703 NZ$0.00156793 NZ$0.00156703 - -
Apr-27 2024 NZ$0.00156705 NZ$0.00156695 NZ$0.00156831 NZ$0.00156778 - -
Apr-26 2024 NZ$0.0015677 NZ$0.00156763 NZ$0.00156852 NZ$0.00156773 - -
Apr-25 2024 NZ$0.00156811 NZ$0.00156714 NZ$0.00156824 NZ$0.00156781 - -
Apr-24 2024 NZ$0.00156745 NZ$0.00156678 NZ$0.00156866 NZ$0.00156828 NZ$7 -
Apr-23 2024 NZ$0.0015684 NZ$0.0015684 NZ$0.00156956 NZ$0.00156892 - -
Apr-22 2024 NZ$0.00156888 NZ$0.00156801 NZ$0.00156928 NZ$0.00156887 - -
Apr-21 2024 NZ$0.00156853 NZ$0.00156827 NZ$0.00156921 NZ$0.00156879 - -
Apr-20 2024 NZ$0.00156863 NZ$0.00156837 NZ$0.00156906 NZ$0.00156883 - -
Apr-19 2024 NZ$0.00156959 NZ$0.00156831 NZ$0.00156959 NZ$0.00156905 - -
Apr-18 2024 NZ$0.00156885 NZ$0.00156797 NZ$0.00156932 NZ$0.00156811 - -

Historical and market price analysis of UMI (UMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1029 days, from day 07-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66293 NZD.