Market Cap CHF2.22T 4.57%
Volume 24h CHF135.47B -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
UMI UMI

UMI (UMI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00103197 CHF0.00103046 CHF0.00103215 CHF0.00103051 - -
May-01 2024 CHF0.00103015 CHF0.00102995 CHF0.00103096 CHF0.00103053 - -
Apr-30 2024 CHF0.00103045 CHF0.00085299 CHF0.00103157 CHF0.0008532 CHF1 -
Apr-29 2024 CHF0.0008531 CHF0.00085303 CHF0.0008539 CHF0.0008539 - -
Apr-28 2024 CHF0.00085301 CHF0.00085274 CHF0.00085323 CHF0.00085274 - -
Apr-27 2024 CHF0.00085275 CHF0.0008527 CHF0.00085344 CHF0.00085315 - -
Apr-26 2024 CHF0.0008531 CHF0.00085307 CHF0.00085355 CHF0.00085312 - -
Apr-25 2024 CHF0.00085333 CHF0.0008528 CHF0.0008534 CHF0.00085316 - -
Apr-24 2024 CHF0.00085297 CHF0.00085261 CHF0.00085363 CHF0.00085342 CHF4 -
Apr-23 2024 CHF0.00085349 CHF0.00085349 CHF0.00085412 CHF0.00085377 - -
Apr-22 2024 CHF0.00085375 CHF0.00085327 CHF0.00085397 CHF0.00085374 - -
Apr-21 2024 CHF0.00085356 CHF0.00085342 CHF0.00085393 CHF0.0008537 - -
Apr-20 2024 CHF0.00085361 CHF0.00085347 CHF0.00085384 CHF0.00085372 - -
Apr-19 2024 CHF0.00085413 CHF0.00085344 CHF0.00085413 CHF0.00085384 - -
Apr-18 2024 CHF0.00085373 CHF0.00085325 CHF0.00085399 CHF0.00085333 - -

Historical and market price analysis of UMI (UMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1029 days, from day 07-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.