Market Cap AR$2,152.23T 4.71%
Volume 24h AR$131.61T -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 49 Seconds ago
UMI UMI

UMI (UMI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$1.0011 AR$0.9996 AR$1.0013 AR$0.9997 - -
May-01 2024 AR$0.9993 AR$0.9991 AR$1.0001 AR$0.9997 - -
Apr-30 2024 AR$0.9996 AR$0.827514 AR$1.0007 AR$0.827711 AR$1,099 -
Apr-29 2024 AR$0.827617 AR$0.827552 AR$0.828395 AR$0.828395 - -
Apr-28 2024 AR$0.827531 AR$0.827269 AR$0.827743 AR$0.82727 - -
Apr-27 2024 AR$0.82728 AR$0.827224 AR$0.827945 AR$0.827663 - -
Apr-26 2024 AR$0.827621 AR$0.827586 AR$0.828057 AR$0.827636 - -
Apr-25 2024 AR$0.827839 AR$0.827325 AR$0.827906 AR$0.827678 - -
Apr-24 2024 AR$0.82749 AR$0.827139 AR$0.828129 AR$0.827926 AR$3,724 -
Apr-23 2024 AR$0.82799 AR$0.82799 AR$0.828606 AR$0.828265 - -
Apr-22 2024 AR$0.828243 AR$0.827786 AR$0.828456 AR$0.828241 - -
Apr-21 2024 AR$0.828061 AR$0.827924 AR$0.828419 AR$0.828199 - -
Apr-20 2024 AR$0.828114 AR$0.827974 AR$0.828338 AR$0.828216 - -
Apr-19 2024 AR$0.828617 AR$0.827945 AR$0.828617 AR$0.828336 - -
Apr-18 2024 AR$0.828231 AR$0.827762 AR$0.828478 AR$0.827838 - -

Historical and market price analysis of UMI (UMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1029 days, from day 07-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.