Market Cap Tk268.81T 4.47%
Volume 24h Tk16.21T 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
UMI UMI

UMI (UMI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.125185 Tk0.125067 Tk0.125185 Tk0.125092 - -
May-02 2024 Tk0.12511 Tk0.124927 Tk0.125132 Tk0.124933 - -
May-01 2024 Tk0.124889 Tk0.124865 Tk0.124987 Tk0.124936 - -
Apr-30 2024 Tk0.124925 Tk0.103412 Tk0.125062 Tk0.103437 Tk137 -
Apr-29 2024 Tk0.103425 Tk0.103417 Tk0.103522 Tk0.103522 - -
Apr-28 2024 Tk0.103414 Tk0.103381 Tk0.103441 Tk0.103382 - -
Apr-27 2024 Tk0.103383 Tk0.103376 Tk0.103466 Tk0.103431 - -
Apr-26 2024 Tk0.103425 Tk0.103421 Tk0.10348 Tk0.103427 - -
Apr-25 2024 Tk0.103453 Tk0.103388 Tk0.103461 Tk0.103433 - -
Apr-24 2024 Tk0.103409 Tk0.103365 Tk0.103489 Tk0.103464 Tk465 -
Apr-23 2024 Tk0.103471 Tk0.103471 Tk0.103548 Tk0.103506 - -
Apr-22 2024 Tk0.103503 Tk0.103446 Tk0.10353 Tk0.103503 - -
Apr-21 2024 Tk0.10348 Tk0.103463 Tk0.103525 Tk0.103498 - -
Apr-20 2024 Tk0.103487 Tk0.10347 Tk0.103515 Tk0.1035 - -
Apr-19 2024 Tk0.10355 Tk0.103466 Tk0.10355 Tk0.103515 - -

Historical and market price analysis of UMI (UMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1030 days, from day 07-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.