Cap Mercado HK$19.36T
1.04%
Volumen 24h HK$866.77B
-32.38%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.00891439 | HK$0.00890603 | HK$0.00891439 | HK$0.00890782 | - | - |
May-02 2024 | HK$0.00890911 | HK$0.00889603 | HK$0.00891066 | HK$0.00889647 | - | - |
May-01 2024 | HK$0.00889336 | HK$0.00889165 | HK$0.00890033 | HK$0.00889669 | - | - |
Apr-30 2024 | HK$0.00889594 | HK$0.00736397 | HK$0.00890564 | HK$0.00736573 | HK$10 | - |
Apr-29 2024 | HK$0.0073649 | HK$0.00736431 | HK$0.00737182 | HK$0.00737182 | - | - |
Apr-28 2024 | HK$0.00736413 | HK$0.0073618 | HK$0.00736602 | HK$0.00736181 | - | - |
Apr-27 2024 | HK$0.0073619 | HK$0.0073614 | HK$0.00736781 | HK$0.0073653 | - | - |
Apr-26 2024 | HK$0.00736492 | HK$0.00736462 | HK$0.00736881 | HK$0.00736507 | - | - |
Apr-25 2024 | HK$0.00736686 | HK$0.00736229 | HK$0.00736746 | HK$0.00736544 | - | - |
Apr-24 2024 | HK$0.00736376 | HK$0.00736064 | HK$0.00736945 | HK$0.00736765 | HK$33 | - |
Apr-23 2024 | HK$0.00736821 | HK$0.00736821 | HK$0.00737369 | HK$0.00737066 | - | - |
Apr-22 2024 | HK$0.00737047 | HK$0.0073664 | HK$0.00737236 | HK$0.00737045 | - | - |
Apr-21 2024 | HK$0.00736884 | HK$0.00736762 | HK$0.00737203 | HK$0.00737007 | - | - |
Apr-20 2024 | HK$0.00736931 | HK$0.00736807 | HK$0.00737131 | HK$0.00737022 | - | - |
Apr-19 2024 | HK$0.00737379 | HK$0.00736781 | HK$0.00737379 | HK$0.00737129 | - | - |
Análisis de precios históricos y de mercado de UMI (UMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1030 días, desde el día 09-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.