Market Cap R44.36T 1.43%
Volume 24h R2.69T 51.71%
BTC % 51.24% 1.07%
ETH % 14.65% -0.81%
Coins 27.107 +18
Exchanges 885
Last update 1 minute ago
Umi Digital UMI

Umi Digital (UMI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-12 2024 R0.00002049 R0.000007752 R0.00002538 R0.0000094141 R4,120 -
May-11 2024 R0.0000092118 R0.0000071717 R0.0000095919 R0.0000075022 R411 -
May-10 2024 R0.0000076044 R0.0000070277 R0.00001127 R0.00001009 R593 -
May-09 2024 R0.00001171 R0.0000097425 R0.00001387 R0.00001368 R1,185 -
May-08 2024 R0.00001338 R0.00001171 R0.00001546 R0.00001546 - -
May-07 2024 R0.00001533 R0.00001386 R0.00001783 R0.00001783 - -
May-06 2024 R0.00001754 R0.00001576 R0.00001929 R0.00001899 R86 -
May-05 2024 R0.00001959 R0.00001517 R0.00002164 R0.00001972 R462 -
May-04 2024 R0.00002175 R0.00001634 R0.00002175 R0.00001738 - -
May-03 2024 R0.00001973 R0.00001457 R0.00002304 R0.00001838 R1,261 -
May-02 2024 R0.00001841 R0.00001634 R0.00002096 R0.00002096 R359 -
May-01 2024 R0.00001893 R0.00001893 R0.00003236 R0.00002807 R1,680 -
Apr-30 2024 R0.00002799 R0.00001565 R0.00002799 R0.00002012 R2,144 -
Apr-29 2024 R0.00001731 R0.00001731 R0.00002177 R0.00001873 R553 -
Apr-28 2024 R0.0000216 R0.00001898 R0.00002599 R0.00002226 R1,746 -

Historical and market price analysis of Umi Digital (UMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 941 days, from day 10-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3536 ZAR.