Market Cap MX$40.04T 0.39%
Volume 24h MX$1.20T -15.6%
BTC % 50.73% 0.51%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Umi Digital UMI

Umi Digital (UMI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-11 2024 MX$0.0000084234 MX$0.0000065579 MX$0.000008771 MX$0.0000068601 MX$376 -
May-10 2024 MX$0.0000069536 MX$0.0000064263 MX$0.0000103 MX$0.0000092307 MX$542 -
May-09 2024 MX$0.0000107 MX$0.0000089086 MX$0.00001268 MX$0.00001251 MX$1,083 -
May-08 2024 MX$0.00001224 MX$0.00001071 MX$0.00001413 MX$0.00001413 - -
May-07 2024 MX$0.00001401 MX$0.00001268 MX$0.0000163 MX$0.0000163 - -
May-06 2024 MX$0.00001604 MX$0.00001441 MX$0.00001764 MX$0.00001736 MX$79 -
May-05 2024 MX$0.00001791 MX$0.00001387 MX$0.00001978 MX$0.00001803 MX$422 -
May-04 2024 MX$0.00001989 MX$0.00001494 MX$0.00001989 MX$0.00001589 - -
May-03 2024 MX$0.00001804 MX$0.00001332 MX$0.00002107 MX$0.0000168 MX$1,153 -
May-02 2024 MX$0.00001683 MX$0.00001494 MX$0.00001916 MX$0.00001916 MX$329 -
May-01 2024 MX$0.00001731 MX$0.00001731 MX$0.00002959 MX$0.00002566 MX$1,536 -
Apr-30 2024 MX$0.0000256 MX$0.00001431 MX$0.0000256 MX$0.0000184 MX$1,961 -
Apr-29 2024 MX$0.00001583 MX$0.00001583 MX$0.00001991 MX$0.00001712 MX$505 -
Apr-28 2024 MX$0.00001975 MX$0.00001736 MX$0.00002376 MX$0.00002036 MX$1,596 -
Apr-27 2024 MX$0.00002088 MX$0.00001949 MX$0.00002496 MX$0.00001949 MX$470 -

Historical and market price analysis of Umi Digital (UMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 940 days, from day 10-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7828 MXN.