Market Cap Rp38,123.91T 0.22%
Volume 24h Rp1,235.70T
BTC % 50.51% -0.15%
ETH % 14.73% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Umi Digital UMI

Umi Digital (UMI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-10 2024 Rp0.00665205 Rp0.00614763 Rp0.0098593 Rp0.00883044 Rp518,397 -
May-09 2024 Rp0.010244 Rp0.00852235 Rp0.012135 Rp0.011968 Rp1,036,490 -
May-08 2024 Rp0.011711 Rp0.010247 Rp0.013525 Rp0.013525 - -
May-07 2024 Rp0.013411 Rp0.012132 Rp0.015599 Rp0.015599 - -
May-06 2024 Rp0.015345 Rp0.013789 Rp0.016876 Rp0.016616 Rp75,250 -
May-05 2024 Rp0.017139 Rp0.013273 Rp0.01893 Rp0.017254 Rp403,738 -
May-04 2024 Rp0.019032 Rp0.014294 Rp0.019032 Rp0.015205 - -
May-03 2024 Rp0.017264 Rp0.012745 Rp0.020162 Rp0.016078 Rp1,103,197 -
May-02 2024 Rp0.016107 Rp0.014296 Rp0.018337 Rp0.018337 Rp314,331 -
May-01 2024 Rp0.016563 Rp0.016563 Rp0.028312 Rp0.024555 Rp1,469,184 -
Apr-30 2024 Rp0.024491 Rp0.013698 Rp0.024491 Rp0.017607 Rp1,875,757 -
Apr-29 2024 Rp0.015144 Rp0.015144 Rp0.019051 Rp0.016386 Rp483,460 -
Apr-28 2024 Rp0.018901 Rp0.01661 Rp0.022735 Rp0.01948 Rp1,527,188 -
Apr-27 2024 Rp0.019974 Rp0.018645 Rp0.023884 Rp0.018645 Rp449,648 -
Apr-26 2024 Rp0.021429 Rp0.019385 Rp0.027002 Rp0.022512 Rp312,899 -

Historical and market price analysis of Umi Digital (UMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 939 days, from day 10-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.