Market Cap AR$2,092.36T -0.23%
Volume 24h AR$64.80T
BTC % 50.59% 0.23%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
Umi Digital UMI

Umi Digital (UMI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-11 2024 AR$0.00044252 AR$0.00034452 AR$0.00046079 AR$0.0003604 AR$19,750 -
May-10 2024 AR$0.00036531 AR$0.0003376 AR$0.00054144 AR$0.00048494 AR$28,469 -
May-09 2024 AR$0.00056261 AR$0.00046802 AR$0.00066646 AR$0.00065724 AR$56,921 -
May-08 2024 AR$0.00064315 AR$0.00056278 AR$0.00074278 AR$0.00074278 - -
May-07 2024 AR$0.00073652 AR$0.00066627 AR$0.00085666 AR$0.00085666 - -
May-06 2024 AR$0.0008427 AR$0.00075728 AR$0.00092681 AR$0.00091251 AR$4,132 -
May-05 2024 AR$0.00094127 AR$0.00072892 AR$0.00103962 AR$0.00094758 AR$22,172 -
May-04 2024 AR$0.0010452 AR$0.000785 AR$0.0010452 AR$0.00083502 - -
May-03 2024 AR$0.00094811 AR$0.00069995 AR$0.00110723 AR$0.000883 AR$60,584 -
May-02 2024 AR$0.00088456 AR$0.00078511 AR$0.00100702 AR$0.00100702 AR$17,262 -
May-01 2024 AR$0.00090963 AR$0.00090963 AR$0.00155484 AR$0.00134852 AR$80,683 -
Apr-30 2024 AR$0.00134501 AR$0.00075228 AR$0.00134501 AR$0.00096694 AR$103,011 -
Apr-29 2024 AR$0.0008317 AR$0.0008317 AR$0.00104623 AR$0.00089987 AR$26,550 -
Apr-28 2024 AR$0.00103799 AR$0.00091218 AR$0.00124857 AR$0.00106982 AR$83,868 -
Apr-27 2024 AR$0.00109695 AR$0.00102395 AR$0.00131165 AR$0.00102395 AR$24,693 -

Historical and market price analysis of Umi Digital (UMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 940 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.