Market Cap zł9.49T -0.02%
Volume 24h zł307.02B
BTC % 50.48% -0.11%
ETH % 14.73% 0%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Umi Digital UMI

Umi Digital (UMI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-10 2024 zł0.0000016554 zł0.0000015299 zł0.0000024536 zł0.0000021976 zł129 -
May-09 2024 zł0.0000025495 zł0.0000021209 zł0.0000030202 zł0.0000029784 zł258 -
May-08 2024 zł0.0000029145 zł0.0000025503 zł0.000003366 zł0.000003366 - -
May-07 2024 zł0.0000033376 zł0.0000030193 zł0.0000038821 zł0.0000038821 - -
May-06 2024 zł0.0000038188 zł0.0000034317 zł0.0000042 zł0.0000041352 zł19 -
May-05 2024 zł0.0000042655 zł0.0000033032 zł0.0000047112 zł0.0000042941 zł100 -
May-04 2024 zł0.0000047365 zł0.0000035574 zł0.0000047365 zł0.000003784 - -
May-03 2024 zł0.0000042965 zł0.0000031719 zł0.0000050176 zł0.0000040015 zł275 -
May-02 2024 zł0.0000040085 zł0.0000035578 zł0.0000045635 zł0.0000045635 zł78 -
May-01 2024 zł0.0000041222 zł0.0000041222 zł0.000007046 zł0.0000061111 zł366 -
Apr-30 2024 zł0.0000060951 zł0.0000034091 zł0.0000060951 zł0.0000043818 zł467 -
Apr-29 2024 zł0.000003769 zł0.000003769 zł0.0000047411 zł0.0000040779 zł120 -
Apr-28 2024 zł0.0000047038 zł0.0000041337 zł0.0000056581 zł0.0000048481 zł380 -
Apr-27 2024 zł0.000004971 zł0.0000046402 zł0.000005944 zł0.0000046402 zł112 -
Apr-26 2024 zł0.0000053331 zł0.0000048243 zł0.0000067201 zł0.0000056026 zł78 -

Historical and market price analysis of Umi Digital (UMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 939 days, from day 10-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.