Market Cap CN¥17.31T 0.77%
Volume 24h CN¥506.12B -51.72%
BTC % 50.68% 0.29%
ETH % 14.74% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
Umi Digital UMI

Umi Digital (UMI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-11 2024 CN¥0.0000036271 CN¥0.0000028238 CN¥0.0000037768 CN¥0.000002954 CN¥162 -
May-10 2024 CN¥0.0000029942 CN¥0.0000027671 CN¥0.0000044378 CN¥0.0000039747 CN¥233 -
May-09 2024 CN¥0.0000046113 CN¥0.000003836 CN¥0.0000054626 CN¥0.000005387 CN¥467 -
May-08 2024 CN¥0.0000052715 CN¥0.0000046128 CN¥0.0000060881 CN¥0.0000060881 - -
May-07 2024 CN¥0.0000060368 CN¥0.000005461 CN¥0.0000070215 CN¥0.0000070215 - -
May-06 2024 CN¥0.0000069071 CN¥0.000006207 CN¥0.0000075965 CN¥0.0000074793 CN¥34 -
May-05 2024 CN¥0.000007715 CN¥0.0000059745 CN¥0.0000085212 CN¥0.0000077667 CN¥182 -
May-04 2024 CN¥0.0000085669 CN¥0.0000064342 CN¥0.0000085669 CN¥0.0000068442 - -
May-03 2024 CN¥0.0000077711 CN¥0.0000057371 CN¥0.0000090753 CN¥0.0000072374 CN¥497 -
May-02 2024 CN¥0.0000072502 CN¥0.0000064351 CN¥0.000008254 CN¥0.000008254 CN¥141 -
May-01 2024 CN¥0.0000074557 CN¥0.0000074557 CN¥0.00001274 CN¥0.00001105 CN¥661 -
Apr-30 2024 CN¥0.00001102 CN¥0.000006166 CN¥0.00001102 CN¥0.0000079254 CN¥844 -
Apr-29 2024 CN¥0.000006817 CN¥0.000006817 CN¥0.0000085753 CN¥0.0000073757 CN¥218 -
Apr-28 2024 CN¥0.0000085078 CN¥0.0000074766 CN¥0.00001023 CN¥0.0000087687 CN¥687 -
Apr-27 2024 CN¥0.0000089911 CN¥0.0000083927 CN¥0.00001075 CN¥0.0000083927 CN¥202 -

Historical and market price analysis of Umi Digital (UMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 940 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.