Market Cap RM11.67T 1.85%
Volume 24h RM602.36B -2.05%
BTC % 50.64% -0.15%
ETH % 14.89% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Umi Digital UMI

Umi Digital (UMI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-08 2024 RM0.0000034589 RM0.0000030267 RM0.0000039947 RM0.0000039947 - -
May-07 2024 RM0.000003961 RM0.0000035833 RM0.0000046072 RM0.0000046072 - -
May-06 2024 RM0.0000045321 RM0.0000040727 RM0.0000049845 RM0.0000049075 RM22 -
May-05 2024 RM0.0000050622 RM0.0000039202 RM0.0000055912 RM0.0000050961 RM119 -
May-04 2024 RM0.0000056212 RM0.0000042218 RM0.0000056212 RM0.0000044908 - -
May-03 2024 RM0.000005099 RM0.0000037644 RM0.0000059548 RM0.0000047488 RM326 -
May-02 2024 RM0.0000047572 RM0.0000042224 RM0.0000054159 RM0.0000054159 RM93 -
May-01 2024 RM0.0000048921 RM0.0000048921 RM0.0000083621 RM0.0000072525 RM434 -
Apr-30 2024 RM0.0000072336 RM0.0000040458 RM0.0000072336 RM0.0000052003 RM554 -
Apr-29 2024 RM0.000004473 RM0.000004473 RM0.0000056267 RM0.0000048396 RM143 -
Apr-28 2024 RM0.0000055824 RM0.0000049058 RM0.0000067149 RM0.0000057536 RM451 -
Apr-27 2024 RM0.0000058995 RM0.0000055069 RM0.0000070542 RM0.0000055069 RM133 -
Apr-26 2024 RM0.0000063292 RM0.0000057254 RM0.0000079752 RM0.0000066491 RM92 -
Apr-25 2024 RM0.0000061622 RM0.0000050902 RM0.000007991 RM0.0000051164 RM1,258 -
Apr-24 2024 RM0.0000051018 RM0.0000051018 RM0.00001219 RM0.000007627 RM7,070 -

Historical and market price analysis of Umi Digital (UMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 937 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74182 MYR.