Market Cap AU$3.62T -0.33%
Volume 24h AU$203.47B 4.87%
BTC % 50.43% -0.17%
ETH % 14.78% -1.15%
Coins 27.084 +39
Exchanges 885
Last update 1 minute ago
Umi Digital UMI

Umi Digital (UMI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-09 2024 AU$0.0000009664 AU$0.0000008039 AU$0.0000011448 AU$0.000001129 AU$98 -
May-08 2024 AU$0.0000011047 AU$0.0000009667 AU$0.0000012759 AU$0.0000012759 - -
May-07 2024 AU$0.0000012651 AU$0.0000011445 AU$0.0000014715 AU$0.0000014715 - -
May-06 2024 AU$0.0000014475 AU$0.0000013008 AU$0.000001592 AU$0.0000015674 AU$7 -
May-05 2024 AU$0.0000016169 AU$0.0000012521 AU$0.0000017858 AU$0.0000016277 AU$38 -
May-04 2024 AU$0.0000017954 AU$0.0000013484 AU$0.0000017954 AU$0.0000014343 - -
May-03 2024 AU$0.0000016286 AU$0.0000012023 AU$0.0000019019 AU$0.0000015168 AU$104 -
May-02 2024 AU$0.0000015194 AU$0.0000013486 AU$0.0000017298 AU$0.0000017298 AU$30 -
May-01 2024 AU$0.0000015625 AU$0.0000015625 AU$0.0000026708 AU$0.0000023164 AU$139 -
Apr-30 2024 AU$0.0000023104 AU$0.0000012922 AU$0.0000023104 AU$0.0000016609 AU$177 -
Apr-29 2024 AU$0.0000014286 AU$0.0000014286 AU$0.0000017971 AU$0.0000015457 AU$46 -
Apr-28 2024 AU$0.000001783 AU$0.0000015669 AU$0.0000021447 AU$0.0000018377 AU$144 -
Apr-27 2024 AU$0.0000018843 AU$0.0000017589 AU$0.0000022531 AU$0.0000017589 AU$42 -
Apr-26 2024 AU$0.0000020215 AU$0.0000018287 AU$0.0000025473 AU$0.0000021237 AU$30 -
Apr-25 2024 AU$0.0000019682 AU$0.0000016258 AU$0.0000025523 AU$0.0000016342 AU$402 -

Historical and market price analysis of Umi Digital (UMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 938 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51455 AUD.