Market Cap Tk277.22T -3.24%
Volume 24h Tk15.64T 4.09%
BTC % 50.48% -0.11%
ETH % 14.75% -0.81%
Coins 27.084 +33
Exchanges 885
Last update 2 Minutes ago
Umi Digital UMI

Umi Digital (UMI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-10 2024 Tk0.00004843 Tk0.00004475 Tk0.00007178 Tk0.00006429 Tk3,774 -
May-09 2024 Tk0.00007458 Tk0.00006204 Tk0.00008835 Tk0.00008713 Tk7,546 -
May-08 2024 Tk0.00008526 Tk0.00007461 Tk0.00009847 Tk0.00009847 - -
May-07 2024 Tk0.00009764 Tk0.00008833 Tk0.00011357 Tk0.00011357 - -
May-06 2024 Tk0.00011172 Tk0.00010039 Tk0.00012287 Tk0.00012097 Tk548 -
May-05 2024 Tk0.00012479 Tk0.00009663 Tk0.00013782 Tk0.00012562 Tk2,939 -
May-04 2024 Tk0.00013856 Tk0.00010407 Tk0.00013856 Tk0.0001107 - -
May-03 2024 Tk0.00012569 Tk0.00009279 Tk0.00014679 Tk0.00011706 Tk8,032 -
May-02 2024 Tk0.00011727 Tk0.00010408 Tk0.0001335 Tk0.0001335 Tk2,289 -
May-01 2024 Tk0.00012059 Tk0.00012059 Tk0.00020613 Tk0.00017878 Tk10,697 -
Apr-30 2024 Tk0.00017831 Tk0.00009973 Tk0.00017831 Tk0.00012819 Tk13,657 -
Apr-29 2024 Tk0.00011026 Tk0.00011026 Tk0.0001387 Tk0.0001193 Tk3,520 -
Apr-28 2024 Tk0.00013761 Tk0.00012093 Tk0.00016553 Tk0.00014183 Tk11,119 -
Apr-27 2024 Tk0.00014543 Tk0.00013575 Tk0.00017389 Tk0.00013575 Tk3,274 -
Apr-26 2024 Tk0.00015602 Tk0.00014113 Tk0.00019659 Tk0.0001639 Tk2,278 -

Historical and market price analysis of Umi Digital (UMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 939 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.