Market Cap Bs.86.98T 0.11%
Volume 24h Bs.2.74T -6.19%
BTC % 50.8% 0.55%
ETH % 14.73% 0%
Coins 27.089 +2
Exchanges 885
Last update 32 Seconds ago
Umi Digital UMI

Umi Digital (UMI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2024 Bs.0.00001834 Bs.0.00001428 Bs.0.0000191 Bs.0.00001494 Bs.819 -
May-10 2024 Bs.0.00001514 Bs.0.00001399 Bs.0.00002244 Bs.0.0000201 Bs.1,180 -
May-09 2024 Bs.0.00002332 Bs.0.0000194 Bs.0.00002763 Bs.0.00002724 Bs.2,360 -
May-08 2024 Bs.0.00002666 Bs.0.00002333 Bs.0.00003079 Bs.0.00003079 - -
May-07 2024 Bs.0.00003053 Bs.0.00002762 Bs.0.00003551 Bs.0.00003551 - -
May-06 2024 Bs.0.00003493 Bs.0.00003139 Bs.0.00003842 Bs.0.00003783 Bs.171 -
May-05 2024 Bs.0.00003902 Bs.0.00003022 Bs.0.0000431 Bs.0.00003928 Bs.919 -
May-04 2024 Bs.0.00004333 Bs.0.00003254 Bs.0.00004333 Bs.0.00003461 - -
May-03 2024 Bs.0.0000393 Bs.0.00002901 Bs.0.0000459 Bs.0.0000366 Bs.2,512 -
May-02 2024 Bs.0.00003667 Bs.0.00003255 Bs.0.00004175 Bs.0.00004175 Bs.716 -
May-01 2024 Bs.0.00003771 Bs.0.00003771 Bs.0.00006446 Bs.0.0000559 Bs.3,345 -
Apr-30 2024 Bs.0.00005576 Bs.0.00003118 Bs.0.00005576 Bs.0.00004008 Bs.4,271 -
Apr-29 2024 Bs.0.00003448 Bs.0.00003448 Bs.0.00004337 Bs.0.0000373 Bs.1,101 -
Apr-28 2024 Bs.0.00004303 Bs.0.00003781 Bs.0.00005176 Bs.0.00004435 Bs.3,477 -
Apr-27 2024 Bs.0.00004547 Bs.0.00004245 Bs.0.00005438 Bs.0.00004245 Bs.1,024 -

Historical and market price analysis of Umi Digital (UMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 940 days, from day 10-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55457 VES.