Market Cap NZ$3.92T -0.93%
Volume 24h NZ$148.30B 14.94%
BTC % 51% 0.98%
ETH % 14.74% -0.06%
Coins 27.090 +3
Exchanges 885
Last update 15 Seconds ago
Umi Digital UMI

Umi Digital (UMI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2024 NZ$0.0000018595 NZ$0.0000007031 NZ$0.0000023025 NZ$0.0000008539 NZ$374 -
May-11 2024 NZ$0.0000008356 NZ$0.0000006505 NZ$0.00000087 NZ$0.0000006805 NZ$37 -
May-10 2024 NZ$0.0000006897 NZ$0.0000006374 NZ$0.0000010223 NZ$0.0000009156 NZ$54 -
May-09 2024 NZ$0.0000010623 NZ$0.0000008837 NZ$0.0000012584 NZ$0.000001241 NZ$107 -
May-08 2024 NZ$0.0000012144 NZ$0.0000010626 NZ$0.0000014025 NZ$0.0000014025 - -
May-07 2024 NZ$0.0000013907 NZ$0.000001258 NZ$0.0000016175 NZ$0.0000016175 - -
May-06 2024 NZ$0.0000015912 NZ$0.0000014299 NZ$0.00000175 NZ$0.000001723 NZ$8 -
May-05 2024 NZ$0.0000017773 NZ$0.0000013763 NZ$0.000001963 NZ$0.0000017892 NZ$42 -
May-04 2024 NZ$0.0000019736 NZ$0.0000014822 NZ$0.0000019736 NZ$0.0000015767 - -
May-03 2024 NZ$0.0000017902 NZ$0.0000013216 NZ$0.0000020907 NZ$0.0000016673 NZ$114 -
May-02 2024 NZ$0.0000016702 NZ$0.0000014824 NZ$0.0000019015 NZ$0.0000019015 NZ$33 -
May-01 2024 NZ$0.0000017176 NZ$0.0000017176 NZ$0.0000029359 NZ$0.0000025463 NZ$152 -
Apr-30 2024 NZ$0.0000025397 NZ$0.0000014204 NZ$0.0000025397 NZ$0.0000018258 NZ$195 -
Apr-29 2024 NZ$0.0000015704 NZ$0.0000015704 NZ$0.0000019755 NZ$0.0000016991 NZ$50 -
Apr-28 2024 NZ$0.0000019599 NZ$0.0000017224 NZ$0.0000023576 NZ$0.00000202 NZ$158 -

Historical and market price analysis of Umi Digital (UMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 941 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66485 NZD.