Market Cap HK$18.90T 2.02%
Volume 24h HK$872.20B 34.47%
BTC % 51.02% 0.98%
ETH % 14.71% -0.13%
Coins 27.098 +11
Exchanges 885
Last update 5 Seconds ago
Umi Digital UMI

Umi Digital (UMI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-12 2024 HK$0.0000087252 HK$0.0000032994 HK$0.0000108 HK$0.0000040068 HK$1,753 -
May-11 2024 HK$0.0000039207 HK$0.0000030524 HK$0.0000040825 HK$0.0000031931 HK$175 -
May-10 2024 HK$0.0000032366 HK$0.0000029911 HK$0.0000047971 HK$0.0000042965 HK$252 -
May-09 2024 HK$0.0000049846 HK$0.0000041466 HK$0.0000059048 HK$0.0000058231 HK$504 -
May-08 2024 HK$0.0000056982 HK$0.0000049862 HK$0.000006581 HK$0.000006581 - -
May-07 2024 HK$0.0000065255 HK$0.0000059031 HK$0.0000075899 HK$0.0000075899 - -
May-06 2024 HK$0.0000074662 HK$0.0000067094 HK$0.0000082114 HK$0.0000080847 HK$37 -
May-05 2024 HK$0.0000083395 HK$0.0000064581 HK$0.0000092109 HK$0.0000083954 HK$196 -
May-04 2024 HK$0.0000092603 HK$0.000006955 HK$0.0000092603 HK$0.0000073982 - -
May-03 2024 HK$0.0000084001 HK$0.0000062015 HK$0.0000098099 HK$0.0000078233 HK$537 -
May-02 2024 HK$0.0000078371 HK$0.000006956 HK$0.0000089221 HK$0.0000089221 HK$153 -
May-01 2024 HK$0.0000080592 HK$0.0000080592 HK$0.00001377 HK$0.00001194 HK$715 -
Apr-30 2024 HK$0.00001191 HK$0.0000066651 HK$0.00001191 HK$0.0000085669 HK$913 -
Apr-29 2024 HK$0.0000073688 HK$0.0000073688 HK$0.0000092694 HK$0.0000079728 HK$235 -
Apr-28 2024 HK$0.0000091965 HK$0.0000080818 HK$0.00001106 HK$0.0000094785 HK$743 -

Historical and market price analysis of Umi Digital (UMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 941 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81167 HKD.