Market Cap CA$3.35T 3.32%
Volume 24h CA$167.96B -2.85%
BTC % 50.56% 0.23%
ETH % 14.78% -1.28%
Coins 27.083 +38
Exchanges 885
Last update 3 Minutes ago
Umi Digital UMI

Umi Digital (UMI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-09 2024 CA$0.0000008703 CA$0.000000724 CA$0.000001031 CA$0.0000010167 CA$88 -
May-08 2024 CA$0.0000009949 CA$0.0000008706 CA$0.000001149 CA$0.000001149 - -
May-07 2024 CA$0.0000011393 CA$0.0000010307 CA$0.0000013252 CA$0.0000013252 - -
May-06 2024 CA$0.0000013036 CA$0.0000011714 CA$0.0000014337 CA$0.0000014116 CA$6 -
May-05 2024 CA$0.0000014561 CA$0.0000011276 CA$0.0000016082 CA$0.0000014658 CA$34 -
May-04 2024 CA$0.0000016169 CA$0.0000012143 CA$0.0000016169 CA$0.0000012917 - -
May-03 2024 CA$0.0000014667 CA$0.0000010828 CA$0.0000017128 CA$0.0000013659 CA$94 -
May-02 2024 CA$0.0000013683 CA$0.0000012145 CA$0.0000015578 CA$0.0000015578 CA$27 -
May-01 2024 CA$0.0000014071 CA$0.0000014071 CA$0.0000024053 CA$0.0000020861 CA$125 -
Apr-30 2024 CA$0.0000020806 CA$0.0000011637 CA$0.0000020806 CA$0.0000014958 CA$159 -
Apr-29 2024 CA$0.0000012866 CA$0.0000012866 CA$0.0000016184 CA$0.000001392 CA$41 -
Apr-28 2024 CA$0.0000016057 CA$0.0000014111 CA$0.0000019315 CA$0.0000016549 CA$130 -
Apr-27 2024 CA$0.0000016969 CA$0.000001584 CA$0.000002029 CA$0.000001584 CA$38 -
Apr-26 2024 CA$0.0000018205 CA$0.0000016468 CA$0.000002294 CA$0.0000019125 CA$27 -
Apr-25 2024 CA$0.0000017725 CA$0.0000014641 CA$0.0000022985 CA$0.0000014717 CA$362 -

Historical and market price analysis of Umi Digital (UMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 938 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36395 CAD.