Market Cap HK$19.16T 5.23%
Volume 24h HK$1.17T -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
ULTRON ULX

ULTRON (ULX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.509907 HK$0.508751 HK$0.533256 HK$0.53292 HK$3,908,237 -
May-01 2024 HK$0.529703 HK$0.512227 HK$0.533342 HK$0.516295 HK$4,227,161 -
Apr-30 2024 HK$0.516599 HK$0.515431 HK$0.5358 HK$0.533433 HK$5,369,653 -
Apr-29 2024 HK$0.528973 HK$0.512045 HK$0.528973 HK$0.517369 HK$3,626,666 -
Apr-28 2024 HK$0.51427 HK$0.512592 HK$0.521754 HK$0.5211 HK$3,338,135 -
Apr-27 2024 HK$0.519078 HK$0.519078 HK$0.528416 HK$0.528416 HK$2,106,557 -
Apr-26 2024 HK$0.528957 HK$0.528571 HK$0.546889 HK$0.546889 HK$2,380,337 -
Apr-25 2024 HK$0.54741 HK$0.54741 HK$0.572156 HK$0.569519 HK$5,097,378 -
Apr-24 2024 HK$0.565065 HK$0.548779 HK$0.567036 HK$0.567036 HK$6,680,591 -
Apr-23 2024 HK$0.568561 HK$0.541416 HK$0.568561 HK$0.542366 HK$3,479,046 -
Apr-22 2024 HK$0.54119 HK$0.534737 HK$0.54637 HK$0.541245 HK$2,234,151 -
Apr-21 2024 HK$0.54277 HK$0.537125 HK$0.546419 HK$0.542391 HK$2,295,174 -
Apr-20 2024 HK$0.54088 HK$0.535251 HK$0.540918 HK$0.539979 HK$2,642,425 -
Apr-19 2024 HK$0.533324 HK$0.532846 HK$0.539095 HK$0.535975 HK$2,589,025 -
Apr-18 2024 HK$0.536081 HK$0.525944 HK$0.536081 HK$0.529062 HK$2,313,302 -

Historical and market price analysis of ULTRON (ULX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 618 days, from day 08-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.