Market Cap MX$41.08T 3.32%
Volume 24h MX$2.47T -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 3 Minutes ago
ULTRON ULX

ULTRON (ULX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$1.1086 MX$1.1061 MX$1.1594 MX$1.1586 MX$8,497,248 -
May-01 2024 MX$1.1516 MX$1.1136 MX$1.1595 MX$1.1225 MX$9,190,649 -
Apr-30 2024 MX$1.1231 MX$1.1206 MX$1.1649 MX$1.1597 MX$11,674,644 -
Apr-29 2024 MX$1.1500 MX$1.1132 MX$1.1500 MX$1.1248 MX$7,885,059 -
Apr-28 2024 MX$1.1181 MX$1.1144 MX$1.1343 MX$1.1329 MX$7,257,738 -
Apr-27 2024 MX$1.1285 MX$1.1285 MX$1.1488 MX$1.1488 MX$4,580,055 -
Apr-26 2024 MX$1.1500 MX$1.1492 MX$1.1890 MX$1.1890 MX$5,175,303 -
Apr-25 2024 MX$1.1901 MX$1.1901 MX$1.2439 MX$1.2382 MX$11,082,666 -
Apr-24 2024 MX$1.2285 MX$1.1931 MX$1.2328 MX$1.2328 MX$14,524,872 -
Apr-23 2024 MX$1.2361 MX$1.1771 MX$1.2361 MX$1.1792 MX$7,564,106 -
Apr-22 2024 MX$1.1766 MX$1.1626 MX$1.1879 MX$1.1767 MX$4,857,468 -
Apr-21 2024 MX$1.1800 MX$1.1678 MX$1.1880 MX$1.1792 MX$4,990,143 -
Apr-20 2024 MX$1.1759 MX$1.1637 MX$1.1760 MX$1.1740 MX$5,745,132 -
Apr-19 2024 MX$1.1595 MX$1.1585 MX$1.1720 MX$1.1653 MX$5,629,031 -
Apr-18 2024 MX$1.1655 MX$1.1435 MX$1.1655 MX$1.1502 MX$5,029,558 -

Historical and market price analysis of ULTRON (ULX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 618 days, from day 08-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9864 MXN.