Market Cap Tk264.41T 4.52%
Volume 24h Tk16.05T -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 11 Seconds ago
ULTRON ULX

ULTRON (ULX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk7.160 Tk7.143 Tk7.488 Tk7.483 Tk54,880,262 -
May-01 2024 Tk7.438 Tk7.192 Tk7.489 Tk7.249 Tk59,358,652 -
Apr-30 2024 Tk7.254 Tk7.237 Tk7.523 Tk7.490 Tk75,401,766 -
Apr-29 2024 Tk7.427 Tk7.190 Tk7.427 Tk7.265 Tk50,926,380 -
Apr-28 2024 Tk7.221 Tk7.197 Tk7.326 Tk7.317 Tk46,874,768 -
Apr-27 2024 Tk7.289 Tk7.289 Tk7.420 Tk7.420 Tk29,580,706 -
Apr-26 2024 Tk7.427 Tk7.422 Tk7.679 Tk7.679 Tk33,425,173 -
Apr-25 2024 Tk7.686 Tk7.686 Tk8.034 Tk7.997 Tk71,578,422 -
Apr-24 2024 Tk7.934 Tk7.706 Tk7.962 Tk7.962 Tk93,810,225 -
Apr-23 2024 Tk7.983 Tk7.602 Tk7.983 Tk7.616 Tk48,853,473 -
Apr-22 2024 Tk7.599 Tk7.508 Tk7.672 Tk7.600 Tk31,372,406 -
Apr-21 2024 Tk7.621 Tk7.542 Tk7.672 Tk7.616 Tk32,229,298 -
Apr-20 2024 Tk7.595 Tk7.516 Tk7.595 Tk7.582 Tk37,105,464 -
Apr-19 2024 Tk7.489 Tk7.482 Tk7.570 Tk7.526 Tk36,355,613 -
Apr-18 2024 Tk7.527 Tk7.385 Tk7.527 Tk7.429 Tk32,483,862 -

Historical and market price analysis of ULTRON (ULX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 618 days, from day 08-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.