Market Cap CHF2.21T 4.41%
Volume 24h CHF133.63B 0.91%
BTC % 50.48% 0.95%
ETH % 15.27% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
ULTRON ULX

ULTRON (ULX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.060895 CHF0.058377 CHF0.061117 CHF0.0592 CHF634,230 -
May-02 2024 CHF0.059066 CHF0.058932 CHF0.061771 CHF0.061732 CHF452,721 -
May-01 2024 CHF0.061359 CHF0.059335 CHF0.061781 CHF0.059806 CHF489,664 -
Apr-30 2024 CHF0.059841 CHF0.059706 CHF0.062065 CHF0.061791 CHF622,008 -
Apr-29 2024 CHF0.061275 CHF0.059314 CHF0.061275 CHF0.05993 CHF420,104 -
Apr-28 2024 CHF0.059571 CHF0.059377 CHF0.060438 CHF0.060363 CHF386,681 -
Apr-27 2024 CHF0.060128 CHF0.060128 CHF0.06121 CHF0.06121 CHF244,018 -
Apr-26 2024 CHF0.061273 CHF0.061228 CHF0.06335 CHF0.06335 CHF275,732 -
Apr-25 2024 CHF0.06341 CHF0.06341 CHF0.066277 CHF0.065971 CHF590,468 -
Apr-24 2024 CHF0.065455 CHF0.063569 CHF0.065684 CHF0.065684 CHF773,863 -
Apr-23 2024 CHF0.06586 CHF0.062716 CHF0.06586 CHF0.062826 CHF403,004 -
Apr-22 2024 CHF0.06269 CHF0.061942 CHF0.06329 CHF0.062696 CHF258,799 -
Apr-21 2024 CHF0.062873 CHF0.062219 CHF0.063295 CHF0.062829 CHF265,867 -
Apr-20 2024 CHF0.062654 CHF0.062002 CHF0.062658 CHF0.062549 CHF306,092 -
Apr-19 2024 CHF0.061779 CHF0.061723 CHF0.062447 CHF0.062086 CHF299,906 -

Historical and market price analysis of ULTRON (ULX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 619 days, from day 08-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.