Market Cap zł9.82T 4.39%
Volume 24h zł595.55B -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 24 Seconds ago
ULTRON ULX

ULTRON (ULX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.26224 zł0.261646 zł0.274248 zł0.274075 zł2,009,968 -
May-01 2024 zł0.272421 zł0.263433 zł0.274293 zł0.265525 zł2,173,987 -
Apr-30 2024 zł0.265681 zł0.265081 zł0.275556 zł0.274339 zł2,761,559 -
Apr-29 2024 zł0.272045 zł0.26334 zł0.272045 zł0.266077 zł1,865,158 -
Apr-28 2024 zł0.264484 zł0.263621 zł0.268332 zł0.267996 zł1,716,770 -
Apr-27 2024 zł0.266956 zł0.266956 zł0.271759 zł0.271759 zł1,083,382 -
Apr-26 2024 zł0.272037 zł0.271839 zł0.281259 zł0.281259 zł1,224,184 -
Apr-25 2024 zł0.281527 zł0.281527 zł0.294254 zł0.292898 zł2,621,531 -
Apr-24 2024 zł0.290607 zł0.282231 zł0.291621 zł0.291621 zł3,435,762 -
Apr-23 2024 zł0.292405 zł0.278445 zł0.292405 zł0.278933 zł1,789,239 -
Apr-22 2024 zł0.278328 zł0.27501 zł0.280992 zł0.278357 zł1,149,002 -
Apr-21 2024 zł0.279141 zł0.276238 zł0.281018 zł0.278946 zł1,180,385 -
Apr-20 2024 zł0.278169 zł0.275274 zł0.278189 zł0.277706 zł1,358,973 -
Apr-19 2024 zł0.274283 zł0.274037 zł0.277251 zł0.275646 zł1,331,510 -
Apr-18 2024 zł0.275701 zł0.270488 zł0.275701 zł0.272091 zł1,189,708 -

Historical and market price analysis of ULTRON (ULX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 618 days, from day 08-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01802 PLN.