Market Cap CA$3.31T 3.88%
Volume 24h CA$197.27B -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
ULTRON ULX

ULTRON (ULX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.089283 CA$0.08908 CA$0.093371 CA$0.093312 CA$684,321 -
May-01 2024 CA$0.092749 CA$0.089689 CA$0.093386 CA$0.090401 CA$740,164 -
Apr-30 2024 CA$0.090454 CA$0.09025 CA$0.093817 CA$0.093402 CA$940,211 -
Apr-29 2024 CA$0.092621 CA$0.089657 CA$0.092621 CA$0.090589 CA$635,019 -
Apr-28 2024 CA$0.090047 CA$0.089753 CA$0.091357 CA$0.091243 CA$584,498 -
Apr-27 2024 CA$0.090889 CA$0.090889 CA$0.092524 CA$0.092524 CA$368,852 -
Apr-26 2024 CA$0.092618 CA$0.092551 CA$0.095758 CA$0.095758 CA$416,790 -
Apr-25 2024 CA$0.09585 CA$0.09585 CA$0.100182 CA$0.099721 CA$892,536 -
Apr-24 2024 CA$0.098941 CA$0.096089 CA$0.099286 CA$0.099286 CA$1,169,752 -
Apr-23 2024 CA$0.099553 CA$0.0948 CA$0.099553 CA$0.094966 CA$609,171 -
Apr-22 2024 CA$0.09476 CA$0.093631 CA$0.095667 CA$0.09477 CA$391,193 -
Apr-21 2024 CA$0.095037 CA$0.094049 CA$0.095676 CA$0.094971 CA$401,878 -
Apr-20 2024 CA$0.094706 CA$0.093721 CA$0.094713 CA$0.094548 CA$462,681 -
Apr-19 2024 CA$0.093383 CA$0.093299 CA$0.094393 CA$0.093847 CA$453,331 -
Apr-18 2024 CA$0.093866 CA$0.092091 CA$0.093866 CA$0.092637 CA$405,053 -

Historical and market price analysis of ULTRON (ULX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 618 days, from day 08-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36799 CAD.