Market Cap NZ$4.08T 4.86%
Volume 24h NZ$244.24B -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
ULTRON ULX

ULTRON (ULX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.108532 NZ$0.108286 NZ$0.113502 NZ$0.113431 NZ$831,861 -
May-01 2024 NZ$0.112746 NZ$0.109026 NZ$0.113521 NZ$0.109892 NZ$899,744 -
Apr-30 2024 NZ$0.109957 NZ$0.109708 NZ$0.114044 NZ$0.11354 NZ$1,142,921 -
Apr-29 2024 NZ$0.112591 NZ$0.108988 NZ$0.112591 NZ$0.110121 NZ$771,929 -
Apr-28 2024 NZ$0.109461 NZ$0.109104 NZ$0.111054 NZ$0.110915 NZ$710,516 -
Apr-27 2024 NZ$0.110484 NZ$0.110484 NZ$0.112472 NZ$0.112472 NZ$448,377 -
Apr-26 2024 NZ$0.112587 NZ$0.112505 NZ$0.116404 NZ$0.116404 NZ$506,650 -
Apr-25 2024 NZ$0.116515 NZ$0.116515 NZ$0.121782 NZ$0.121221 NZ$1,084,968 -
Apr-24 2024 NZ$0.120273 NZ$0.116806 NZ$0.120692 NZ$0.120692 NZ$1,421,952 -
Apr-23 2024 NZ$0.121017 NZ$0.115239 NZ$0.121017 NZ$0.115441 NZ$740,509 -
Apr-22 2024 NZ$0.115191 NZ$0.113817 NZ$0.116293 NZ$0.115203 NZ$475,535 -
Apr-21 2024 NZ$0.115527 NZ$0.114326 NZ$0.116304 NZ$0.115446 NZ$488,524 -
Apr-20 2024 NZ$0.115125 NZ$0.113927 NZ$0.115133 NZ$0.114933 NZ$562,435 -
Apr-19 2024 NZ$0.113517 NZ$0.113415 NZ$0.114745 NZ$0.114081 NZ$551,069 -
Apr-18 2024 NZ$0.114103 NZ$0.111946 NZ$0.114103 NZ$0.112609 NZ$492,382 -

Historical and market price analysis of ULTRON (ULX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 618 days, from day 08-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66293 NZD.