Market Cap AU$3.72T 4.7%
Volume 24h AU$227.65B -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
ULTRON ULX

ULTRON (ULX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.098858 AU$0.098634 AU$0.103385 AU$0.10332 AU$757,711 -
May-01 2024 AU$0.102696 AU$0.099308 AU$0.103402 AU$0.100096 AU$819,542 -
Apr-30 2024 AU$0.100155 AU$0.099929 AU$0.103878 AU$0.103419 AU$1,041,044 -
Apr-29 2024 AU$0.102554 AU$0.099273 AU$0.102554 AU$0.100305 AU$703,121 -
Apr-28 2024 AU$0.099704 AU$0.099379 AU$0.101155 AU$0.101028 AU$647,182 -
Apr-27 2024 AU$0.100636 AU$0.100636 AU$0.102447 AU$0.102447 AU$408,410 -
Apr-26 2024 AU$0.102551 AU$0.102477 AU$0.106028 AU$0.106028 AU$461,489 -
Apr-25 2024 AU$0.106129 AU$0.106129 AU$0.110927 AU$0.110415 AU$988,256 -
Apr-24 2024 AU$0.109552 AU$0.106394 AU$0.109934 AU$0.109934 AU$1,295,202 -
Apr-23 2024 AU$0.11023 AU$0.104967 AU$0.11023 AU$0.105151 AU$674,501 -
Apr-22 2024 AU$0.104923 AU$0.103672 AU$0.105927 AU$0.104934 AU$433,147 -
Apr-21 2024 AU$0.105229 AU$0.104135 AU$0.105937 AU$0.105156 AU$444,978 -
Apr-20 2024 AU$0.104863 AU$0.103772 AU$0.10487 AU$0.104688 AU$512,301 -
Apr-19 2024 AU$0.103398 AU$0.103305 AU$0.104517 AU$0.103912 AU$501,948 -
Apr-18 2024 AU$0.103932 AU$0.101967 AU$0.103932 AU$0.102572 AU$448,492 -

Historical and market price analysis of ULTRON (ULX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 618 days, from day 08-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.