Market Cap RM11.58T 4.45%
Volume 24h RM701.42B -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
ULTRON ULX

ULTRON (ULX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.309361 RM0.30866 RM0.323527 RM0.323323 RM2,371,130 -
May-01 2024 RM0.321371 RM0.310768 RM0.323579 RM0.313236 RM2,564,621 -
Apr-30 2024 RM0.31342 RM0.312712 RM0.32507 RM0.323634 RM3,257,772 -
Apr-29 2024 RM0.320928 RM0.310658 RM0.320928 RM0.313888 RM2,200,300 -
Apr-28 2024 RM0.312008 RM0.31099 RM0.316548 RM0.316152 RM2,025,248 -
Apr-27 2024 RM0.314925 RM0.314925 RM0.32059 RM0.32059 RM1,278,049 -
Apr-26 2024 RM0.320918 RM0.320684 RM0.331798 RM0.331798 RM1,444,152 -
Apr-25 2024 RM0.332114 RM0.332114 RM0.347127 RM0.345527 RM3,092,582 -
Apr-24 2024 RM0.342825 RM0.332944 RM0.344021 RM0.344021 RM4,053,119 -
Apr-23 2024 RM0.344946 RM0.328478 RM0.344946 RM0.329054 RM2,110,739 -
Apr-22 2024 RM0.32834 RM0.324425 RM0.331483 RM0.328374 RM1,355,461 -
Apr-21 2024 RM0.329299 RM0.325874 RM0.331513 RM0.329068 RM1,392,483 -
Apr-20 2024 RM0.328152 RM0.324737 RM0.328175 RM0.327605 RM1,603,161 -
Apr-19 2024 RM0.323568 RM0.323278 RM0.327069 RM0.325176 RM1,570,763 -
Apr-18 2024 RM0.32524 RM0.31909 RM0.32524 RM0.320982 RM1,403,482 -

Historical and market price analysis of ULTRON (ULX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 618 days, from day 08-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.