Market Cap R44.66T 3.56%
Volume 24h R2.67T -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
ULTRON ULX

ULTRON (ULX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R1.2079 R1.2052 R1.2633 R1.2625 R9,258,771 -
May-01 2024 R1.2548 R1.2134 R1.2635 R1.2231 R10,014,314 -
Apr-30 2024 R1.2238 R1.2210 R1.2693 R1.2637 R12,720,925 -
Apr-29 2024 R1.2531 R1.2130 R1.2531 R1.2256 R8,591,717 -
Apr-28 2024 R1.2183 R1.2143 R1.2360 R1.2345 R7,908,176 -
Apr-27 2024 R1.2297 R1.2297 R1.2518 R1.2518 R4,990,519 -
Apr-26 2024 R1.2531 R1.2522 R1.2956 R1.2956 R5,639,114 -
Apr-25 2024 R1.2968 R1.2968 R1.3554 R1.3492 R12,075,894 -
Apr-24 2024 R1.3386 R1.3000 R1.3433 R1.3433 R15,826,590 -
Apr-23 2024 R1.3469 R1.2826 R1.3469 R1.2848 R8,242,000 -
Apr-22 2024 R1.2821 R1.2668 R1.2943 R1.2822 R5,292,794 -
Apr-21 2024 R1.2858 R1.2724 R1.2944 R1.2849 R5,437,359 -
Apr-20 2024 R1.2813 R1.2680 R1.2814 R1.2792 R6,260,010 -
Apr-19 2024 R1.2634 R1.2623 R1.2771 R1.2697 R6,133,504 -
Apr-18 2024 R1.2699 R1.2459 R1.2699 R1.2533 R5,480,306 -

Historical and market price analysis of ULTRON (ULX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 618 days, from day 08-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50872 ZAR.