Market Cap Bs.88.03T 3.75%
Volume 24h Bs.5.33T -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 49 Seconds ago
ULTRON ULX

ULTRON (ULX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.2.3772 Bs.2.3718 Bs.2.4860 Bs.2.4845 Bs.18,220,496 -
May-01 2024 Bs.2.4695 Bs.2.3880 Bs.2.4864 Bs.2.4070 Bs.19,707,342 -
Apr-30 2024 Bs.2.4084 Bs.2.4029 Bs.2.4979 Bs.2.4869 Bs.25,033,728 -
Apr-29 2024 Bs.2.4661 Bs.2.3871 Bs.2.4661 Bs.2.4120 Bs.16,907,789 -
Apr-28 2024 Bs.2.3975 Bs.2.3897 Bs.2.4324 Bs.2.4294 Bs.15,562,635 -
Apr-27 2024 Bs.2.4199 Bs.2.4199 Bs.2.4635 Bs.2.4635 Bs.9,820,929 -
Apr-26 2024 Bs.2.4660 Bs.2.4642 Bs.2.5496 Bs.2.5496 Bs.11,097,309 -
Apr-25 2024 Bs.2.5520 Bs.2.5520 Bs.2.6674 Bs.2.6551 Bs.23,764,361 -
Apr-24 2024 Bs.2.6343 Bs.2.5584 Bs.2.6435 Bs.2.6435 Bs.31,145,420 -
Apr-23 2024 Bs.2.6506 Bs.2.5241 Bs.2.6506 Bs.2.5285 Bs.16,219,575 -
Apr-22 2024 Bs.2.5230 Bs.2.4929 Bs.2.5472 Bs.2.5233 Bs.10,415,781 -
Apr-21 2024 Bs.2.5304 Bs.2.5041 Bs.2.5474 Bs.2.5286 Bs.10,700,273 -
Apr-20 2024 Bs.2.5216 Bs.2.4953 Bs.2.5218 Bs.2.5174 Bs.12,319,183 -
Apr-19 2024 Bs.2.4864 Bs.2.4841 Bs.2.5133 Bs.2.4987 Bs.12,070,228 -
Apr-18 2024 Bs.2.4992 Bs.2.4519 Bs.2.4992 Bs.2.4665 Bs.10,784,789 -

Historical and market price analysis of ULTRON (ULX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 618 days, from day 08-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42363 VES.