Cap Mercado HK$18.38T
2.9%
Volumen 24h HK$1.12T
-47.94%
BTC % 50%
0.48%
ETH % 15.38%
-2.34%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.509852 | HK$0.508696 | HK$0.533198 | HK$0.532862 | HK$3,907,812 | - |
May-01 2024 | HK$0.529645 | HK$0.512171 | HK$0.533284 | HK$0.516238 | HK$4,226,701 | - |
Apr-30 2024 | HK$0.516542 | HK$0.515375 | HK$0.535742 | HK$0.533375 | HK$5,369,069 | - |
Apr-29 2024 | HK$0.528916 | HK$0.51199 | HK$0.528916 | HK$0.517313 | HK$3,626,271 | - |
Apr-28 2024 | HK$0.514214 | HK$0.512537 | HK$0.521697 | HK$0.521043 | HK$3,337,771 | - |
Apr-27 2024 | HK$0.519022 | HK$0.519022 | HK$0.528359 | HK$0.528359 | HK$2,106,328 | - |
Apr-26 2024 | HK$0.5289 | HK$0.528514 | HK$0.54683 | HK$0.54683 | HK$2,380,078 | - |
Apr-25 2024 | HK$0.547351 | HK$0.547351 | HK$0.572094 | HK$0.569457 | HK$5,096,823 | - |
Apr-24 2024 | HK$0.565004 | HK$0.548719 | HK$0.566975 | HK$0.566975 | HK$6,679,864 | - |
Apr-23 2024 | HK$0.568499 | HK$0.541358 | HK$0.568499 | HK$0.542307 | HK$3,478,667 | - |
Apr-22 2024 | HK$0.541131 | HK$0.534679 | HK$0.54631 | HK$0.541186 | HK$2,233,908 | - |
Apr-21 2024 | HK$0.542711 | HK$0.537067 | HK$0.54636 | HK$0.542332 | HK$2,294,924 | - |
Apr-20 2024 | HK$0.540822 | HK$0.535193 | HK$0.540859 | HK$0.53992 | HK$2,642,137 | - |
Apr-19 2024 | HK$0.533266 | HK$0.532788 | HK$0.539036 | HK$0.535916 | HK$2,588,743 | - |
Apr-18 2024 | HK$0.536022 | HK$0.525887 | HK$0.536022 | HK$0.529004 | HK$2,313,051 | - |
Análisis de precios históricos y de mercado de ULTRON (ULX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 618 días, desde el día 24-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8119 HKD.