Cap Mercado £1.87T
3.07%
Volumen 24h £121.28B
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.054095 | £0.05231 | £0.054467 | £0.052726 | £431,695 | - |
Apr-30 2024 | £0.052757 | £0.052638 | £0.054718 | £0.054476 | £548,371 | - |
Apr-29 2024 | £0.05402 | £0.052292 | £0.05402 | £0.052835 | £370,370 | - |
Apr-28 2024 | £0.052519 | £0.052348 | £0.053283 | £0.053216 | £340,904 | - |
Apr-27 2024 | £0.05301 | £0.05301 | £0.053964 | £0.053964 | £215,130 | - |
Apr-26 2024 | £0.054019 | £0.053979 | £0.05585 | £0.05585 | £243,090 | - |
Apr-25 2024 | £0.055903 | £0.055903 | £0.05843 | £0.058161 | £520,565 | - |
Apr-24 2024 | £0.057706 | £0.056043 | £0.057908 | £0.057908 | £682,249 | - |
Apr-23 2024 | £0.058063 | £0.055291 | £0.058063 | £0.055388 | £355,294 | - |
Apr-22 2024 | £0.055268 | £0.054609 | £0.055797 | £0.055274 | £228,161 | - |
Apr-21 2024 | £0.055429 | £0.054853 | £0.055802 | £0.055391 | £234,393 | - |
Apr-20 2024 | £0.055236 | £0.054662 | £0.05524 | £0.055144 | £269,855 | - |
Apr-19 2024 | £0.054465 | £0.054416 | £0.055054 | £0.054735 | £264,402 | - |
Apr-18 2024 | £0.054746 | £0.053711 | £0.054746 | £0.054029 | £236,244 | - |
Apr-17 2024 | £0.054176 | £0.05344 | £0.054956 | £0.053777 | £271,021 | - |
Análisis de precios históricos y de mercado de ULTRON (ULX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 617 días, desde el día 24-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79787 GBP.