Cap Mercado €2.18T
2%
Volumen 24h €136.56B
-44.38%
BTC % 49.96%
0.58%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.063178 | €0.061094 | €0.063612 | €0.061579 | €504,181 | - |
Apr-30 2024 | €0.061615 | €0.061476 | €0.063905 | €0.063623 | €640,448 | - |
Apr-29 2024 | €0.063091 | €0.061072 | €0.063091 | €0.061707 | €432,559 | - |
Apr-28 2024 | €0.061337 | €0.061137 | €0.06223 | €0.062152 | €398,145 | - |
Apr-27 2024 | €0.061911 | €0.061911 | €0.063025 | €0.063025 | €251,253 | - |
Apr-26 2024 | €0.063089 | €0.063043 | €0.065228 | €0.065228 | €283,907 | - |
Apr-25 2024 | €0.06529 | €0.06529 | €0.068242 | €0.067927 | €607,973 | - |
Apr-24 2024 | €0.067396 | €0.065453 | €0.067631 | €0.067631 | €796,805 | - |
Apr-23 2024 | €0.067813 | €0.064575 | €0.067813 | €0.064688 | €414,952 | - |
Apr-22 2024 | €0.064548 | €0.063779 | €0.065166 | €0.064555 | €266,471 | - |
Apr-21 2024 | €0.064737 | €0.064063 | €0.065172 | €0.064691 | €273,749 | - |
Apr-20 2024 | €0.064511 | €0.06384 | €0.064516 | €0.064404 | €315,166 | - |
Apr-19 2024 | €0.06361 | €0.063553 | €0.064298 | €0.063926 | €308,797 | - |
Apr-18 2024 | €0.063939 | €0.06273 | €0.063939 | €0.063102 | €275,911 | - |
Apr-17 2024 | €0.063273 | €0.062413 | €0.064183 | €0.062807 | €316,529 | - |
Análisis de precios históricos y de mercado de ULTRON (ULX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 617 días, desde el día 25-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93184 EUR.