Market Cap zł8.90T 0.26%
Volume 24h zł478.98B -7.15%
BTC % 49.8% 0.04%
ETH % 16.43% -0.24%
Coins 28.051 +14
Exchanges 885
Last update 32 Seconds ago
UltraNote XUN

UltraNote (XUN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-18 2022 zł0.00583768 zł0.00580957 zł0.00597107 zł0.00593548 zł35 zł1,197,551
May-17 2022 zł0.00593939 zł0.00236602 zł0.00595956 zł0.00594342 zł35 zł1,218,413
May-13 2022 zł0.0023263 zł0.0022451 zł0.00240824 zł0.00226318 - zł477,218
May-12 2022 zł0.00226899 zł0.00217758 zł0.00927488 zł0.00269732 zł4 zł465,462
May-11 2022 zł0.00269878 zł0.0026492 zł0.00870465 zł0.00846983 - zł553,632
May-10 2022 zł0.00846805 zł0.00272209 zł0.00867218 zł0.0027439 zł27 zł1,737,145
May-09 2022 zł0.00273527 zł0.00272624 zł0.00724998 zł0.00721192 zł12 zł561,116
May-08 2022 zł0.00721665 zł0.00719024 zł0.00723293 zł0.00721902 zł74 zł1,480,433
May-06 2022 zł0.00280042 zł0.00276627 zł0.00285258 zł0.002851 - zł574,482
May-05 2022 zł0.00285044 zł0.0000040906 zł0.00285164 zł0.0000041487 - zł584,744
May-04 2022 zł0.0000041494 zł0.0000039381 zł0.00757494 zł0.00756936 zł4 zł850
May-03 2022 zł0.00757044 zł0.00273272 zł0.00784498 zł0.00273434 zł12 zł1,553,010
May-02 2022 zł0.00273411 zł0.00273252 zł0.0039846 zł0.00397444 zł12 zł560,878
May-01 2022 zł0.00296306 zł0.00296305 zł0.00365391 zł0.00365071 zł4 zł607,845
Apr-30 2022 zł0.00364977 zł0.00364977 zł0.0039781 zł0.00396269 zł8 zł748,715

Historical and market price analysis of UltraNote (XUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1033 days, from day 09-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.90027 PLN.