Market Cap AR$2,097.19T 0.26%
Volume 24h AR$112.81T -7.15%
BTC % 49.8% 0.04%
ETH % 16.43% -0.24%
Coins 28.051 +14
Exchanges 885
Last update 1 minute ago
UltraNote XUN

UltraNote (XUN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-18 2022 AR$1.3748 AR$1.3682 AR$1.4062 AR$1.3979 AR$8,267 AR$282,045,186
May-17 2022 AR$1.3988 AR$0.557242 AR$1.4035 AR$1.3997 AR$8,267 AR$286,958,699
May-13 2022 AR$0.547887 AR$0.528763 AR$0.567185 AR$0.533022 - AR$112,393,504
May-12 2022 AR$0.53439 AR$0.51286 AR$2.1844 AR$0.635269 AR$919 AR$109,624,888
May-11 2022 AR$0.635613 AR$0.623936 AR$2.0501 AR$1.9948 - AR$130,390,428
May-10 2022 AR$1.9943 AR$0.641102 AR$2.0424 AR$0.64624 AR$6,430 AR$409,129,625
May-09 2022 AR$0.644207 AR$0.642079 AR$1.7075 AR$1.6985 AR$2,756 AR$132,153,193
May-08 2022 AR$1.6996 AR$1.6934 AR$1.7034 AR$1.7002 AR$17,453 AR$348,669,259
May-06 2022 AR$0.659551 AR$0.651508 AR$0.671836 AR$0.671464 - AR$135,301,185
May-05 2022 AR$0.671333 AR$0.00096341 AR$0.671613 AR$0.00097709 - AR$137,717,983
May-04 2022 AR$0.00097728 AR$0.00092749 AR$1.7840 AR$1.7827 AR$919 AR$200,252
May-03 2022 AR$1.7829 AR$0.643605 AR$1.8476 AR$0.643988 AR$2,756 AR$365,762,295
May-02 2022 AR$0.643935 AR$0.64356 AR$0.938447 AR$0.936053 AR$2,756 AR$132,097,159
May-01 2022 AR$0.697855 AR$0.697853 AR$0.860564 AR$0.85981 AR$919 AR$143,158,763
Apr-30 2022 AR$0.859587 AR$0.859587 AR$0.936915 AR$0.933288 AR$1,837 AR$176,336,227

Historical and market price analysis of UltraNote (XUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1033 days, from day 09-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 918.5853 ARS.