Market Cap R44.23T -0.71%
Volume 24h R2.31T -0.61%
BTC % 50.51% -0.61%
ETH % 14.95% 0.4%
Coins 27.048 +20
Exchanges 885
Last update 1 minute ago
UltimoGG ULTGG

UltimoGG (ULTGG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-28 2023 R0.000000004446141821744931 R0.000000004446141821744931 R0.000000004446141821744931 R0.000000004446141821744931 - -
Jul-27 2023 R0.000000004446141821744931 R0.000000004446141821744931 R0.000000004446141821744931 R0.000000004446141821744931 - -
Jul-26 2023 R0.000000004446141821744931 R0.000000004446141821744931 R0.000000004446141821744931 R0.000000004446141821744931 - -
Jul-25 2023 R0.000000004446141821744931 R0.000000004446141821744931 R0.000000004446141821744931 R0.000000004446141821744931 - -
Jul-24 2023 R0.000000004446141821744931 R0.000000004446141821744931 R0.000000004446141821744931 R0.000000004446141821744931 - -
Jul-23 2023 R0.000000004446141821744931 R0.000000004446141821744931 R0.000000004446141821744931 R0.000000004446141821744931 - -
Jul-22 2023 R0.000000004446141821744931 R0.000000004440821986440367 R0.000000004479560326866675 R0.000000004467882266608708 - -
Jul-21 2023 R0.000000004753409131016318 R0.00000000471869250268357 R0.000000004753920072981236 R0.00000000471869250268357 - -
Jul-20 2023 R0.000000004727526979791669 R0.00000000468443417156023 R0.000000004994869212294479 R0.000000004994869212294479 R1,662 -
Jul-19 2023 R0.000000004994869212294479 R0.000000004994869212294479 R0.000000004994869212294479 R0.000000004994869212294479 - -
Jul-18 2023 R0.000000004994327029266001 R0.000000004968854662863512 R0.000000005075890322211204 R0.000000005075890322211204 R94 -
Jul-17 2023 R0.000000005075890322211204 R0.000000005075890322211204 R0.000000005075890322211204 R0.000000005075890322211204 - -
Jul-16 2023 R0.000000005112445361871336 R0.000000005112445361871336 R0.000000005237385390733423 R0.000000005212910957145164 R65 -
Jul-15 2023 R0.000000005212910957145164 R0.000000005212910957145164 R0.000000005212910957145164 R0.000000005212910957145164 - -
Jul-14 2023 R0.000000005188121498386822 R0.000000005142447373469891 R0.000000006607614177527591 R0.000000006528351358740847 R2,588 -

Historical and market price analysis of UltimoGG (ULTGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 745 days, from day 04-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46337 ZAR.