Market Cap NZ$3.97T -1.03%
Volume 24h NZ$209.26B -3.35%
BTC % 50.3% -1.01%
ETH % 14.92% 0%
Coins 27.045 +17
Exchanges 885
Last update 27 Seconds ago
UltimoGG ULTGG

UltimoGG (ULTGG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-28 2023 NZ$0.000000000401368053686481 NZ$0.000000000401368053686481 NZ$0.000000000401368053686481 NZ$0.000000000401368053686481 - -
Jul-27 2023 NZ$0.000000000401368053686481 NZ$0.000000000401368053686481 NZ$0.000000000401368053686481 NZ$0.000000000401368053686481 - -
Jul-26 2023 NZ$0.000000000401368053686481 NZ$0.000000000401368053686481 NZ$0.000000000401368053686481 NZ$0.000000000401368053686481 - -
Jul-25 2023 NZ$0.000000000401368053686481 NZ$0.000000000401368053686481 NZ$0.000000000401368053686481 NZ$0.000000000401368053686481 - -
Jul-24 2023 NZ$0.000000000401368053686481 NZ$0.000000000401368053686481 NZ$0.000000000401368053686481 NZ$0.000000000401368053686481 - -
Jul-23 2023 NZ$0.000000000401368053686481 NZ$0.000000000401368053686481 NZ$0.000000000401368053686481 NZ$0.000000000401368053686481 - -
Jul-22 2023 NZ$0.000000000401368053686481 NZ$0.000000000400887814407634 NZ$0.000000000404384853621252 NZ$0.000000000403330636166098 - -
Jul-21 2023 NZ$0.000000000429106098676538 NZ$0.000000000425972112829231 NZ$0.000000000429152223112112 NZ$0.000000000425972112829231 - -
Jul-20 2023 NZ$0.000000000426769630547823 NZ$0.000000000422879498999804 NZ$0.000000000450903505675931 NZ$0.000000000450903505675931 NZ$150 -
Jul-19 2023 NZ$0.000000000450903505675931 NZ$0.000000000450903505675931 NZ$0.000000000450903505675931 NZ$0.000000000450903505675931 - -
Jul-18 2023 NZ$0.000000000450854561005336 NZ$0.000000000448555085519477 NZ$0.00000000045821755153829 NZ$0.00000000045821755153829 NZ$9 -
Jul-17 2023 NZ$0.00000000045821755153829 NZ$0.00000000045821755153829 NZ$0.00000000045821755153829 NZ$0.00000000045821755153829 - -
Jul-16 2023 NZ$0.000000000461517496908692 NZ$0.000000000461517496908692 NZ$0.000000000472796250088956 NZ$0.000000000470586861327141 NZ$6 -
Jul-15 2023 NZ$0.000000000470586861327141 NZ$0.000000000470586861327141 NZ$0.000000000470586861327141 NZ$0.000000000470586861327141 - -
Jul-14 2023 NZ$0.000000000468349034192362 NZ$0.000000000464225878576388 NZ$0.000000000596491373481336 NZ$0.000000000589336054424588 NZ$234 -

Historical and market price analysis of UltimoGG (ULTGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 745 days, from day 04-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66675 NZD.