Market Cap CL$2,237.89T -0.5%
Volume 24h CL$122.23T 2.57%
BTC % 50.54% -0.39%
ETH % 14.9% -0.4%
Coins 27.049 +11
Exchanges 885
Last update 24 Seconds ago
UltimoGG ULTGG

UltimoGG (ULTGG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-28 2023 CL$0.000000223 CL$0.000000223 CL$0.000000223 CL$0.000000223 - -
Jul-27 2023 CL$0.000000223 CL$0.000000223 CL$0.000000223 CL$0.000000223 - -
Jul-26 2023 CL$0.000000223 CL$0.000000223 CL$0.000000223 CL$0.000000223 - -
Jul-25 2023 CL$0.000000223 CL$0.000000223 CL$0.000000223 CL$0.000000223 - -
Jul-24 2023 CL$0.000000223 CL$0.000000223 CL$0.000000223 CL$0.000000223 - -
Jul-23 2023 CL$0.000000223 CL$0.000000223 CL$0.000000223 CL$0.000000223 - -
Jul-22 2023 CL$0.000000223 CL$0.0000002228 CL$0.0000002247 CL$0.0000002241 - -
Jul-21 2023 CL$0.0000002384 CL$0.0000002367 CL$0.0000002385 CL$0.0000002367 - -
Jul-20 2023 CL$0.0000002371 CL$0.000000235 CL$0.0000002506 CL$0.0000002506 CL$83,392 -
Jul-19 2023 CL$0.0000002506 CL$0.0000002506 CL$0.0000002506 CL$0.0000002506 - -
Jul-18 2023 CL$0.0000002505 CL$0.0000002493 CL$0.0000002546 CL$0.0000002546 CL$4,732 -
Jul-17 2023 CL$0.0000002546 CL$0.0000002546 CL$0.0000002546 CL$0.0000002546 - -
Jul-16 2023 CL$0.0000002565 CL$0.0000002565 CL$0.0000002627 CL$0.0000002615 CL$3,273 -
Jul-15 2023 CL$0.0000002615 CL$0.0000002615 CL$0.0000002615 CL$0.0000002615 - -
Jul-14 2023 CL$0.0000002603 CL$0.000000258 CL$0.0000003315 CL$0.0000003275 CL$129,829 -

Historical and market price analysis of UltimoGG (ULTGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 745 days, from day 04-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.38 CLP.