Market Cap MX$40.83T 0.28%
Volume 24h MX$2.20T 0.88%
BTC % 50.53% -0.47%
ETH % 14.9% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 1 minute ago
UltimoGG ULTGG

UltimoGG (ULTGG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-28 2023 MX$0.000000004042180257371062 MX$0.000000004042180257371062 MX$0.000000004042180257371062 MX$0.000000004042180257371062 - -
Jul-27 2023 MX$0.000000004042180257371062 MX$0.000000004042180257371062 MX$0.000000004042180257371062 MX$0.000000004042180257371062 - -
Jul-26 2023 MX$0.000000004042180257371062 MX$0.000000004042180257371062 MX$0.000000004042180257371062 MX$0.000000004042180257371062 - -
Jul-25 2023 MX$0.000000004042180257371062 MX$0.000000004042180257371062 MX$0.000000004042180257371062 MX$0.000000004042180257371062 - -
Jul-24 2023 MX$0.000000004042180257371062 MX$0.000000004042180257371062 MX$0.000000004042180257371062 MX$0.000000004042180257371062 - -
Jul-23 2023 MX$0.000000004042180257371062 MX$0.000000004042180257371062 MX$0.000000004042180257371062 MX$0.000000004042180257371062 - -
Jul-22 2023 MX$0.000000004042180257371062 MX$0.000000004037343764496407 MX$0.000000004072562468971536 MX$0.000000004061945438181316 - -
Jul-21 2023 MX$0.00000000432153028736738 MX$0.000000004289967895685945 MX$0.000000004321994806855524 MX$0.000000004289967895685945 - -
Jul-20 2023 MX$0.000000004297999701773619 MX$0.000000004258822161863424 MX$0.000000004541052113844508 MX$0.000000004541052113844508 MX$1,511 -
Jul-19 2023 MX$0.000000004541052113844508 MX$0.000000004541052113844508 MX$0.000000004541052113844508 MX$0.000000004541052113844508 - -
Jul-18 2023 MX$0.000000004540559191751273 MX$0.000000004517401159302309 MX$0.000000004614711916897561 MX$0.000000004614711916897561 MX$86 -
Jul-17 2023 MX$0.000000004614711916897561 MX$0.000000004614711916897561 MX$0.000000004614711916897561 MX$0.000000004614711916897561 - -
Jul-16 2023 MX$0.000000004647945688006467 MX$0.000000004647945688006467 MX$0.000000004761534084029222 MX$0.000000004739283315559139 MX$59 -
Jul-15 2023 MX$0.000000004739283315559139 MX$0.000000004739283315559139 MX$0.000000004739283315559139 MX$0.000000004739283315559139 - -
Jul-14 2023 MX$0.000000004716746144051515 MX$0.000000004675221817250024 MX$0.000000006007268469507544 MX$0.000000005935207205137526 MX$2,352 -

Historical and market price analysis of UltimoGG (ULTGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 745 days, from day 04-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.78585 MXN.